MUR to MOP exchange rate API
Mauritius Rupee to Pataca · quoted 2026-11-01
0.17085
▼ +1.86% over 5Y
1 MUR = 0.17085 MOP · 1 MOP = 5.8530 MUR · Get this rate via the API
1 MUR buys 0.17085 MOP as of 2026-11-01, so 1 MOP buys 5.8530 MUR. Over the last 5 years, MUR/MOP traded between 0.16682 and 0.18192, averaged 0.17374 and fell 1.86%. The API holds daily MUR/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/MOP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/MOP over 5Y: show the values
| Date | MOP |
|---|---|
| 2024-08-24 | 0.174086 |
| 2024-08-27 | 0.174422 |
| 2024-08-29 | 0.174045 |
| 2024-08-30 | 0.173929 |
| 2024-08-31 | 0.173001 |
| 2024-09-01 | 0.172609 |
| 2024-09-02 | 0.172993 |
| 2024-09-03 | 0.172809 |
| 2024-09-04 | 0.172321 |
| 2024-09-05 | 0.17408 |
| 2024-09-06 | 0.17443 |
| 2024-09-09 | 0.174826 |
| 2024-09-10 | 0.17448 |
| 2024-09-11 | 0.174688 |
| 2024-09-13 | 0.174059 |
| 2024-09-15 | 0.174641 |
| 2024-09-16 | 0.174752 |
| 2024-09-18 | 0.175231 |
| 2024-09-20 | 0.175038 |
| 2024-09-22 | 0.175253 |
| 2024-09-23 | 0.175014 |
| 2024-09-25 | 0.17482 |
| 2024-09-27 | 0.174976 |
| 2024-09-29 | 0.174221 |
| 2024-09-30 | 0.174535 |
| 2024-10-02 | 0.174032 |
| 2024-10-03 | 0.17333 |
| 2024-10-04 | 0.172635 |
| 2024-10-05 | 0.172151 |
| 2024-10-06 | 0.172342 |
| 2024-10-07 | 0.172182 |
| 2024-10-08 | 0.171728 |
| 2024-10-09 | 0.174149 |
| 2024-10-10 | 0.173973 |
| 2024-10-11 | 0.173607 |
| 2024-10-12 | 0.173531 |
| 2024-10-13 | 0.173606 |
| 2024-10-14 | 0.173686 |
| 2024-10-15 | 0.173063 |
| 2024-10-16 | 0.172887 |
| 2024-10-17 | 0.172978 |
| 2024-10-18 | 0.172564 |
| 2024-10-19 | 0.172302 |
| 2024-10-20 | 0.172232 |
| 2024-10-21 | 0.172348 |
| 2024-10-22 | 0.174195 |
| 2024-10-23 | 0.173822 |
| 2024-10-24 | 0.174356 |
| 2024-10-25 | 0.173676 |
| 2024-10-26 | 0.173681 |
| 2024-10-27 | 0.173687 |
| 2024-10-28 | 0.173666 |
| 2024-10-29 | 0.173145 |
| 2024-10-30 | 0.17319 |
| 2024-10-31 | 0.173628 |
| 2024-11-01 | 0.173712 |
| 2024-11-02 | 0.174745 |
| 2024-11-03 | 0.174217 |
| 2024-11-04 | 0.174683 |
| 2024-11-05 | 0.174489 |
| 2024-11-06 | 0.174025 |
| 2024-11-07 | 0.172295 |
| 2024-11-08 | 0.172342 |
| 2024-11-09 | 0.172791 |
| 2024-11-10 | 0.173331 |
| 2024-11-11 | 0.172598 |
| 2024-11-12 | 0.171326 |
| 2024-11-13 | 0.170111 |
| 2024-11-14 | 0.170944 |
| 2024-11-15 | 0.169602 |
| 2024-11-16 | 0.170021 |
| 2024-11-17 | 0.170367 |
| 2024-11-18 | 0.169992 |
| 2024-11-19 | 0.17207 |
| 2024-11-20 | 0.173185 |
| 2024-11-21 | 0.17356 |
| 2024-11-22 | 0.172787 |
| 2024-11-23 | 0.171438 |
| 2024-11-24 | 0.172421 |
| 2024-11-25 | 0.171525 |
| 2024-11-26 | 0.171162 |
| 2024-11-27 | 0.170329 |
| 2024-11-28 | 0.171548 |
| 2024-11-29 | 0.17219 |
| 2024-11-30 | 0.172591 |
| 2024-12-01 | 0.172633 |
| 2024-12-02 | 0.172707 |
| 2024-12-03 | 0.172041 |
| 2024-12-04 | 0.171413 |
| 2024-12-05 | 0.171706 |
| 2024-12-06 | 0.171867 |
| 2024-12-07 | 0.172047 |
| 2024-12-08 | 0.172338 |
| 2024-12-09 | 0.172006 |
| 2024-12-10 | 0.171846 |
| 2024-12-11 | 0.171916 |
| 2024-12-12 | 0.17162 |
| 2024-12-13 | 0.170591 |
| 2024-12-14 | 0.17024 |
| 2024-12-15 | 0.16996 |
| 2024-12-16 | 0.170271 |
| 2024-12-17 | 0.1715 |
| 2024-12-18 | 0.171861 |
| 2024-12-19 | 0.171921 |
| 2024-12-20 | 0.170125 |
| 2024-12-21 | 0.169763 |
| 2024-12-22 | 0.169809 |
| 2024-12-23 | 0.169599 |
| 2024-12-24 | 0.170792 |
| 2024-12-25 | 0.170015 |
| 2024-12-26 | 0.169962 |
| 2024-12-27 | 0.170025 |
| 2024-12-28 | 0.170331 |
| 2024-12-29 | 0.170141 |
| 2024-12-30 | 0.170336 |
| 2024-12-31 | 0.170236 |
| 2025-01-01 | 0.171081 |
| 2025-01-02 | 0.170978 |
| 2025-01-03 | 0.170769 |
| 2025-01-04 | 0.168716 |
| 2025-01-05 | 0.168022 |
| 2025-01-06 | 0.168334 |
| 2025-01-07 | 0.170357 |
| 2025-01-08 | 0.172302 |
| 2025-01-09 | 0.171995 |
| 2025-01-10 | 0.171291 |
| 2025-01-11 | 0.171248 |
| 2025-01-12 | 0.171123 |
| 2025-01-13 | 0.17121 |
| 2025-01-14 | 0.169918 |
| 2025-01-15 | 0.170465 |
| 2025-01-16 | 0.171147 |
| 2025-01-17 | 0.170847 |
| 2025-01-18 | 0.171024 |
| 2025-01-19 | 0.171208 |
| 2025-01-20 | 0.171112 |
| 2025-01-21 | 0.171241 |
| 2025-01-22 | 0.172385 |
| 2025-01-23 | 0.172702 |
| 2025-01-24 | 0.172607 |
| 2025-01-25 | 0.17302 |
| 2025-01-26 | 0.173161 |
| 2025-01-27 | 0.173187 |
| 2025-01-28 | 0.173323 |
| 2025-01-29 | 0.173084 |
| 2025-01-30 | 0.173097 |
| 2025-01-31 | 0.173044 |
| 2025-02-01 | 0.172083 |
| 2025-02-02 | 0.172115 |
| 2025-02-03 | 0.172088 |
| 2025-02-04 | 0.169695 |
| 2025-02-05 | 0.170742 |
| 2025-02-06 | 0.171483 |
| 2025-02-07 | 0.171938 |
| 2025-02-08 | 0.171841 |
| 2025-02-09 | 0.171905 |
| 2025-02-10 | 0.171864 |
| 2025-02-11 | 0.170753 |
| 2025-02-12 | 0.170817 |
| 2025-02-13 | 0.17149 |
| 2025-02-14 | 0.172425 |
| 2025-02-15 | 0.172588 |
| 2025-02-16 | 0.172596 |
| 2025-02-17 | 0.172492 |
| 2025-02-18 | 0.173179 |
| 2025-02-19 | 0.172612 |
| 2025-02-20 | 0.172309 |
| 2025-02-21 | 0.172112 |
| 2025-02-22 | 0.172807 |
| 2025-02-23 | 0.174055 |
| 2025-02-24 | 0.173075 |
| 2025-02-25 | 0.172999 |
| 2025-02-26 | 0.172359 |
| 2025-02-27 | 0.17251 |
| 2025-02-28 | 0.172389 |
| 2025-03-01 | 0.171442 |
| 2025-03-02 | 0.171929 |
| 2025-03-03 | 0.171219 |
| 2025-03-04 | 0.17154 |
| 2025-03-05 | 0.172321 |
| 2025-03-06 | 0.174157 |
| 2025-03-07 | 0.177214 |
| 2025-03-08 | 0.17555 |
| 2025-03-09 | 0.177215 |
| 2025-03-10 | 0.17715 |
| 2025-03-11 | 0.177282 |
| 2025-03-12 | 0.17756 |
| 2025-03-13 | 0.177543 |
| 2025-03-14 | 0.177917 |
| 2025-03-15 | 0.177151 |
| 2025-03-16 | 0.177251 |
| 2025-03-17 | 0.177262 |
| 2025-03-18 | 0.177597 |
| 2025-03-19 | 0.178108 |
| 2025-03-20 | 0.178361 |
| 2025-03-21 | 0.177996 |
| 2025-03-22 | 0.176784 |
| 2025-03-23 | 0.176293 |
| 2025-03-25 | 0.175624 |
| 2025-03-26 | 0.175255 |
| 2025-03-27 | 0.174958 |
| 2025-03-28 | 0.17495 |
| 2025-03-29 | 0.175114 |
| 2025-03-30 | 0.175808 |
| 2025-03-31 | 0.175803 |
| 2025-04-01 | 0.17566 |
| 2025-04-02 | 0.175679 |
| 2025-04-03 | 0.175163 |
| 2025-04-04 | 0.176635 |
| 2025-04-05 | 0.179281 |
| 2025-04-06 | 0.179672 |
| 2025-04-07 | 0.179232 |
| 2025-04-08 | 0.177268 |
| 2025-04-09 | 0.177289 |
| 2025-04-10 | 0.178095 |
| 2025-04-11 | 0.178679 |
| 2025-04-12 | 0.179603 |
| 2025-04-13 | 0.181918 |
| 2025-04-14 | 0.181824 |
| 2025-04-15 | 0.177618 |
| 2025-04-16 | 0.1772 |
| 2025-04-17 | 0.177104 |
| 2025-04-18 | 0.177376 |
| 2025-04-19 | 0.177419 |
| 2025-04-20 | 0.177861 |
| 2025-04-21 | 0.177562 |
| 2025-04-22 | 0.178604 |
| 2025-04-23 | 0.179539 |
| 2025-04-24 | 0.177697 |
| 2025-04-25 | 0.17675 |
| 2025-04-26 | 0.176504 |
| 2025-04-27 | 0.176906 |
| 2025-04-28 | 0.176328 |
| 2025-04-29 | 0.17661 |
| 2025-04-30 | 0.176857 |
| 2025-05-01 | 0.177046 |
| 2025-05-02 | 0.177255 |
| 2025-05-03 | 0.176187 |
| 2025-05-04 | 0.175395 |
| 2025-05-05 | 0.175953 |
| 2025-05-06 | 0.176005 |
| 2025-05-08 | 0.176064 |
| 2025-05-09 | 0.176426 |
| 2025-05-10 | 0.174693 |
| 2025-05-11 | 0.176054 |
| 2025-05-12 | 0.175016 |
| 2025-05-13 | 0.175249 |
| 2025-05-14 | 0.173133 |
| 2025-05-15 | 0.17494 |
| 2025-05-17 | 0.174624 |
| 2025-05-18 | 0.174927 |
| 2025-05-19 | 0.174748 |
| 2025-05-20 | 0.174515 |
| 2025-05-21 | 0.175458 |
| 2025-05-22 | 0.177142 |
| 2025-05-23 | 0.177195 |
| 2025-05-24 | 0.176575 |
| 2025-05-25 | 0.177275 |
| 2025-05-26 | 0.176526 |
| 2025-05-27 | 0.177796 |
| 2025-05-28 | 0.178253 |
| 2025-05-29 | 0.176508 |
| 2025-05-30 | 0.175867 |
| 2025-05-31 | 0.176546 |
| 2025-06-01 | 0.176873 |
| 2025-06-02 | 0.176586 |
| 2025-06-03 | 0.176719 |
| 2025-06-04 | 0.178073 |
| 2025-06-05 | 0.176479 |
| 2025-06-06 | 0.177784 |
| 2025-06-07 | 0.176976 |
| 2025-06-08 | 0.177592 |
| 2025-06-09 | 0.178005 |
| 2025-06-10 | 0.176769 |
| 2025-06-11 | 0.176389 |
| 2025-06-12 | 0.177183 |
| 2025-06-13 | 0.178342 |
| 2025-06-14 | 0.177747 |
| 2025-06-15 | 0.178434 |
| 2025-06-16 | 0.177774 |
| 2025-06-17 | 0.178248 |
| 2025-06-18 | 0.178136 |
| 2025-06-19 | 0.177543 |
| 2025-06-20 | 0.177188 |
| 2025-06-21 | 0.177267 |
| 2025-06-22 | 0.177623 |
| 2025-06-23 | 0.177265 |
| 2025-06-24 | 0.176938 |
| 2025-06-25 | 0.178244 |
| 2025-06-26 | 0.178207 |
| 2025-06-27 | 0.179124 |
| 2025-06-28 | 0.179047 |
| 2025-06-29 | 0.17983 |
| 2025-06-30 | 0.179071 |
| 2025-07-01 | 0.179563 |
| 2025-07-02 | 0.18031 |
| 2025-07-03 | 0.180518 |
| 2025-07-04 | 0.1803 |
| 2025-07-05 | 0.179845 |
| 2025-07-06 | 0.179848 |
| 2025-07-07 | 0.179907 |
| 2025-07-08 | 0.179778 |
| 2025-07-09 | 0.179313 |
| 2025-07-10 | 0.178673 |
| 2025-07-11 | 0.17901 |
| 2025-07-12 | 0.178031 |
| 2025-07-13 | 0.178241 |
| 2025-07-14 | 0.177902 |
| 2025-07-15 | 0.178088 |
| 2025-07-16 | 0.177963 |
| 2025-07-17 | 0.177295 |
| 2025-07-18 | 0.177023 |
| 2025-07-19 | 0.176951 |
| 2025-07-20 | 0.177624 |
| 2025-07-21 | 0.176977 |
| 2025-07-22 | 0.177023 |
| 2025-07-23 | 0.177803 |
| 2025-07-24 | 0.178375 |
| 2025-07-25 | 0.178763 |
| 2025-07-26 | 0.178139 |
| 2025-07-27 | 0.178432 |
| 2025-07-28 | 0.178158 |
| 2025-07-29 | 0.178307 |
| 2025-07-30 | 0.175522 |
| 2025-07-31 | 0.175246 |
| 2025-08-01 | 0.173234 |
| 2025-08-02 | 0.172887 |
| 2025-08-03 | 0.173115 |
| 2025-08-04 | 0.172823 |
| 2025-08-05 | 0.17508 |
| 2025-08-06 | 0.176968 |
| 2025-08-07 | 0.17722 |
| 2025-08-08 | 0.177985 |
| 2025-08-09 | 0.178032 |
| 2025-08-10 | 0.178011 |
| 2025-08-11 | 0.178113 |
| 2025-08-12 | 0.178215 |
| 2025-08-13 | 0.177646 |
| 2025-08-14 | 0.177962 |
| 2025-08-15 | 0.178004 |
| 2025-08-16 | 0.176785 |
| 2025-08-17 | 0.176888 |
| 2025-08-18 | 0.17684 |
| 2025-08-19 | 0.176894 |
| 2025-08-20 | 0.175988 |
| 2025-08-21 | 0.175404 |
| 2025-08-22 | 0.17597 |
| 2025-08-23 | 0.174589 |
| 2025-08-24 | 0.175283 |
| 2025-08-25 | 0.174598 |
| 2025-08-26 | 0.176124 |
| 2025-08-27 | 0.17452 |
| 2025-08-28 | 0.174351 |
| 2025-08-29 | 0.174443 |
| 2025-08-30 | 0.174986 |
| 2025-08-31 | 0.175014 |
| 2025-09-01 | 0.174937 |
| 2025-09-02 | 0.175499 |
| 2025-09-03 | 0.175575 |
| 2025-09-04 | 0.174178 |
| 2025-09-05 | 0.174219 |
| 2025-09-06 | 0.174289 |
| 2025-09-07 | 0.174205 |
| 2025-09-08 | 0.174318 |
| 2025-09-09 | 0.174588 |
| 2025-09-10 | 0.175013 |
| 2025-09-11 | 0.176384 |
| 2025-09-13 | 0.176262 |
| 2025-09-14 | 0.17632 |
| 2025-09-15 | 0.17618 |
| 2025-09-16 | 0.176187 |
| 2025-09-17 | 0.176977 |
| 2025-09-18 | 0.177423 |
| 2025-09-19 | 0.177096 |
| 2025-09-20 | 0.176609 |
| 2025-09-21 | 0.176627 |
| 2025-09-22 | 0.176543 |
| 2025-09-23 | 0.175893 |
| 2025-09-24 | 0.176684 |
| 2025-09-25 | 0.176875 |
| 2025-09-26 | 0.176359 |
| 2025-09-27 | 0.175091 |
| 2025-09-28 | 0.175543 |
| 2025-09-29 | 0.175116 |
| 2025-09-30 | 0.175687 |
| 2025-10-01 | 0.175646 |
| 2025-10-02 | 0.175904 |
| 2025-10-03 | 0.176933 |
| 2025-10-04 | 0.176912 |
| 2025-10-05 | 0.176769 |
| 2025-10-06 | 0.176908 |
| 2025-10-07 | 0.177007 |
| 2025-10-08 | 0.176586 |
| 2025-10-09 | 0.175346 |
| 2025-10-10 | 0.176799 |
| 2025-10-11 | 0.17627 |
| 2025-10-12 | 0.176347 |
| 2025-10-13 | 0.176255 |
| 2025-10-14 | 0.176814 |
| 2025-10-15 | 0.176271 |
| 2025-10-16 | 0.176497 |
| 2025-10-17 | 0.17704 |
| 2025-10-18 | 0.177772 |
| 2025-10-19 | 0.177549 |
| 2025-10-20 | 0.17772 |
| 2025-10-21 | 0.177711 |
| 2025-10-22 | 0.176545 |
| 2025-10-23 | 0.176098 |
| 2025-10-24 | 0.175893 |
| 2025-10-25 | 0.175819 |
| 2025-10-26 | 0.175807 |
| 2025-10-27 | 0.175818 |
| 2025-10-28 | 0.175972 |
| 2025-10-29 | 0.176453 |
| 2025-10-30 | 0.175999 |
| 2025-10-31 | 0.175901 |
| 2025-11-01 | 0.174779 |
| 2025-11-02 | 0.175012 |
| 2025-11-03 | 0.174969 |
| 2025-11-04 | 0.174258 |
| 2025-11-05 | 0.174503 |
| 2025-11-06 | 0.173989 |
| 2025-11-07 | 0.174213 |
| 2025-11-08 | 0.174564 |
| 2025-11-09 | 0.174479 |
| 2025-11-10 | 0.174503 |
| 2025-11-11 | 0.174605 |
| 2025-11-12 | 0.174458 |
| 2025-11-13 | 0.174507 |
| 2025-11-14 | 0.174794 |
| 2025-11-15 | 0.17538 |
| 2025-11-16 | 0.175261 |
| 2025-11-17 | 0.17536 |
| 2025-11-18 | 0.17487 |
| 2025-11-19 | 0.175025 |
| 2025-11-20 | 0.174651 |
| 2025-11-21 | 0.173902 |
| 2025-11-22 | 0.173533 |
| 2025-11-23 | 0.173613 |
| 2025-11-24 | 0.173554 |
| 2025-11-25 | 0.173027 |
| 2025-11-26 | 0.173082 |
| 2025-11-27 | 0.1736 |
| 2025-11-28 | 0.173877 |
| 2025-11-29 | 0.173646 |
| 2025-11-30 | 0.173713 |
| 2025-12-01 | 0.173767 |
| 2025-12-02 | 0.173896 |
| 2025-12-03 | 0.173767 |
| 2025-12-04 | 0.173976 |
| 2025-12-05 | 0.174143 |
| 2025-12-06 | 0.173957 |
| 2025-12-07 | 0.173997 |
| 2025-12-08 | 0.174003 |
| 2025-12-09 | 0.173843 |
| 2025-12-11 | 0.173793 |
| 2025-12-12 | 0.174052 |
| 2025-12-13 | 0.174587 |
| 2025-12-14 | 0.174607 |
| 2025-12-15 | 0.174625 |
| 2025-12-16 | 0.174352 |
| 2025-12-17 | 0.174454 |
| 2025-12-18 | 0.174141 |
| 2025-12-19 | 0.17419 |
| 2025-12-20 | 0.173673 |
| 2025-12-21 | 0.173699 |
| 2025-12-22 | 0.173689 |
| 2025-12-23 | 0.173589 |
| 2025-12-24 | 0.174254 |
| 2025-12-25 | 0.17432 |
| 2025-12-26 | 0.174316 |
| 2025-12-27 | 0.174132 |
| 2025-12-28 | 0.174172 |
| 2025-12-29 | 0.174174 |
| 2025-12-30 | 0.17392 |
| 2025-12-31 | 0.174111 |
| 2026-01-01 | 0.173348 |
| 2026-01-02 | 0.173724 |
| 2026-01-03 | 0.173952 |
| 2026-01-04 | 0.173768 |
| 2026-01-05 | 0.173596 |
| 2026-01-06 | 0.172504 |
| 2026-01-07 | 0.173336 |
| 2026-01-08 | 0.172828 |
| 2026-01-09 | 0.172465 |
| 2026-01-10 | 0.173087 |
| 2026-01-11 | 0.17197 |
| 2026-01-12 | 0.171915 |
| 2026-01-13 | 0.172048 |
| 2026-01-14 | 0.172111 |
| 2026-01-15 | 0.174012 |
| 2026-01-16 | 0.173879 |
| 2026-01-17 | 0.173373 |
| 2026-01-18 | 0.173479 |
| 2026-01-19 | 0.173435 |
| 2026-01-20 | 0.173587 |
| 2026-01-21 | 0.173947 |
| 2026-01-22 | 0.174481 |
| 2026-01-23 | 0.174269 |
| 2026-01-24 | 0.174865 |
| 2026-01-25 | 0.174639 |
| 2026-01-26 | 0.17486 |
| 2026-01-27 | 0.176445 |
| 2026-01-28 | 0.176549 |
| 2026-01-29 | 0.17806 |
| 2026-01-30 | 0.178035 |
| 2026-01-31 | 0.177234 |
| 2026-02-01 | 0.177163 |
| 2026-02-02 | 0.177113 |
| 2026-02-03 | 0.176262 |
| 2026-02-04 | 0.175481 |
| 2026-02-05 | 0.175373 |
| 2026-02-06 | 0.174795 |
| 2026-02-07 | 0.174821 |
| 2026-02-08 | 0.174795 |
| 2026-02-09 | 0.174782 |
| 2026-02-10 | 0.175167 |
| 2026-02-11 | 0.176093 |
| 2026-02-12 | 0.176653 |
| 2026-02-13 | 0.175505 |
| 2026-02-14 | 0.175415 |
| 2026-02-15 | 0.175441 |
| 2026-02-16 | 0.175416 |
| 2026-02-17 | 0.175353 |
| 2026-02-18 | 0.175379 |
| 2026-02-19 | 0.175061 |
| 2026-02-20 | 0.174243 |
| 2026-02-21 | 0.1735 |
| 2026-02-22 | 0.173489 |
| 2026-02-23 | 0.173483 |
| 2026-02-24 | 0.174109 |
| 2026-02-25 | 0.173527 |
| 2026-02-26 | 0.173652 |
| 2026-02-27 | 0.173994 |
| 2026-02-28 | 0.173796 |
| 2026-03-01 | 0.1738 |
| 2026-03-02 | 0.173808 |
| 2026-03-03 | 0.172512 |
| 2026-03-04 | 0.171511 |
| 2026-03-05 | 0.170122 |
| 2026-03-06 | 0.170241 |
| 2026-03-07 | 0.17004 |
| 2026-03-08 | 0.170122 |
| 2026-03-09 | 0.169927 |
| 2026-03-10 | 0.172253 |
| 2026-03-11 | 0.17545 |
| 2026-03-12 | 0.175593 |
| 2026-03-13 | 0.175666 |
| 2026-03-14 | 0.173433 |
| 2026-03-15 | 0.173493 |
| 2026-03-16 | 0.173431 |
| 2026-03-17 | 0.17268 |
| 2026-03-18 | 0.173225 |
| 2026-03-19 | 0.173648 |
| 2026-03-20 | 0.17355 |
| 2026-03-21 | 0.173544 |
| 2026-03-22 | 0.173585 |
| 2026-03-23 | 0.173509 |
| 2026-03-24 | 0.173359 |
| 2026-03-25 | 0.173379 |
| 2026-03-26 | 0.173368 |
| 2026-03-27 | 0.173142 |
| 2026-03-28 | 0.172534 |
| 2026-03-29 | 0.172435 |
| 2026-03-30 | 0.17255 |
| 2026-03-31 | 0.172189 |
| 2026-04-01 | 0.171437 |
| 2026-04-02 | 0.172543 |
| 2026-04-03 | 0.172031 |
| 2026-04-04 | 0.172059 |
| 2026-04-05 | 0.171935 |
| 2026-04-06 | 0.172017 |
| 2026-04-07 | 0.171765 |
| 2026-04-08 | 0.171643 |
| 2026-04-09 | 0.173313 |
| 2026-04-10 | 0.173023 |
| 2026-04-11 | 0.17339 |
| 2026-04-12 | 0.173151 |
| 2026-04-13 | 0.173154 |
| 2026-04-14 | 0.173107 |
| 2026-04-15 | 0.174399 |
| 2026-04-16 | 0.174056 |
| 2026-04-17 | 0.174439 |
| 2026-04-18 | 0.174243 |
| 2026-04-19 | 0.174554 |
| 2026-04-20 | 0.17484 |
| 2026-04-21 | 0.173612 |
| 2026-04-22 | 0.174171 |
| 2026-04-23 | 0.173929 |
| 2026-04-24 | 0.17263 |
| 2026-04-25 | 0.171893 |
| 2026-04-26 | 0.17204 |
| 2026-04-27 | 0.172041 |
| 2026-04-28 | 0.173236 |
| 2026-04-29 | 0.172477 |
| 2026-04-30 | 0.172431 |
| 2026-05-01 | 0.171573 |
| 2026-05-02 | 0.171572 |
| 2026-05-03 | 0.171609 |
| 2026-05-04 | 0.171611 |
| 2026-05-05 | 0.172599 |
| 2026-05-06 | 0.171565 |
| 2026-05-07 | 0.172577 |
| 2026-05-08 | 0.173206 |
| 2026-05-09 | 0.172204 |
| 2026-05-10 | 0.171751 |
| 2026-05-11 | 0.171752 |
| 2026-05-12 | 0.172619 |
| 2026-05-14 | 0.17236 |
| 2026-05-15 | 0.172017 |
| 2026-05-16 | 0.17102 |
| 2026-05-17 | 0.171031 |
| 2026-05-18 | 0.171359 |
| 2026-05-19 | 0.170594 |
| 2026-05-20 | 0.170782 |
| 2026-05-21 | 0.170254 |
| 2026-05-23 | 0.170417 |
| 2026-05-24 | 0.170408 |
| 2026-05-25 | 0.170361 |
| 2026-05-26 | 0.170696 |
| 2026-05-27 | 0.170533 |
| 2026-05-28 | 0.170505 |
| 2026-05-29 | 0.17018 |
| 2026-05-30 | 0.170466 |
| 2026-05-31 | 0.170456 |
| 2026-06-01 | 0.170499 |
| 2026-06-02 | 0.170508 |
| 2026-06-03 | 0.170354 |
| 2026-06-04 | 0.170018 |
| 2026-06-05 | 0.169613 |
| 2026-06-06 | 0.169673 |
| 2026-06-09 | 0.168666 |
| 2026-06-10 | 0.168627 |
| 2026-06-11 | 0.168627 |
| 2026-06-12 | 0.168635 |
| 2026-06-13 | 0.170779 |
| 2026-06-14 | 0.170791 |
| 2026-06-15 | 0.171225 |
| 2026-06-16 | 0.17076 |
| 2026-06-17 | 0.170731 |
| 2026-06-18 | 0.170692 |
| 2026-06-19 | 0.1698 |
| 2026-06-20 | 0.169031 |
| 2026-06-21 | 0.168519 |
| 2026-06-22 | 0.168885 |
| 2026-06-23 | 0.168929 |
| 2026-06-24 | 0.168473 |
| 2026-06-25 | 0.16755 |
| 2026-06-26 | 0.167587 |
| 2026-06-27 | 0.169251 |
| 2026-06-28 | 0.170955 |
| 2026-06-29 | 0.170998 |
| 2026-06-30 | 0.171033 |
| 2026-07-01 | 0.171209 |
| 2026-07-02 | 0.171372 |
| 2026-07-03 | 0.170923 |
| 2026-07-04 | 0.171766 |
| 2026-07-05 | 0.171748 |
| 2026-07-06 | 0.171854 |
| 2026-07-07 | 0.171637 |
| 2026-07-08 | 0.171608 |
| 2026-07-09 | 0.17116 |
| 2026-07-10 | 0.171311 |
| 2026-07-11 | 0.171587 |
| 2026-07-12 | 0.171504 |
| 2026-07-13 | 0.171467 |
| 2026-07-14 | 0.170911 |
| 2026-07-15 | 0.170659 |
| 2026-07-16 | 0.171155 |
| 2026-07-17 | 0.171738 |
| 2026-07-18 | 0.17127 |
| 2026-07-19 | 0.171271 |
| 2026-07-20 | 0.171403 |
| 2026-07-21 | 0.171391 |
| 2026-07-22 | 0.170896 |
| 2026-07-23 | 0.170817 |
| 2026-07-24 | 0.171279 |
| 2026-07-25 | 0.170336 |
| 2026-07-26 | 0.170325 |
| 2026-07-27 | 0.17034 |
| 2026-07-28 | 0.170637 |
| 2026-07-29 | 0.170101 |
| 2026-07-30 | 0.170531 |
| 2026-07-31 | 0.17113 |
| 2026-08-01 | 0.171921 |
| 2026-08-02 | 0.171863 |
| 2026-08-03 | 0.171818 |
| 2026-08-04 | 0.172123 |
| 2026-08-05 | 0.173556 |
| 2026-08-06 | 0.172077 |
| 2026-08-07 | 0.172175 |
| 2026-08-08 | 0.17173 |
| 2026-08-09 | 0.171638 |
| 2026-08-10 | 0.171331 |
| 2026-08-11 | 0.171978 |
| 2026-08-12 | 0.171866 |
| 2026-08-13 | 0.171332 |
| 2026-08-14 | 0.171457 |
| 2026-08-15 | 0.171639 |
| 2026-08-16 | 0.171436 |
| 2026-08-17 | 0.171582 |
| 2026-08-18 | 0.17215 |
| 2026-08-20 | 0.171967 |
| 2026-08-21 | 0.173174 |
| 2026-08-22 | 0.173258 |
| 2026-08-23 | 0.173278 |
| 2026-08-24 | 0.172633 |
| 2026-08-25 | 0.173646 |
| 2026-08-26 | 0.172691 |
| 2026-08-27 | 0.172449 |
| 2026-08-28 | 0.172312 |
| 2026-08-29 | 0.172301 |
| 2026-08-30 | 0.172318 |
| 2026-08-31 | 0.171752 |
| 2026-09-01 | 0.171462 |
| 2026-09-02 | 0.171562 |
| 2026-09-03 | 0.171003 |
| 2026-09-04 | 0.172158 |
| 2026-09-05 | 0.172475 |
| 2026-09-06 | 0.172405 |
| 2026-09-07 | 0.172301 |
| 2026-09-08 | 0.172189 |
| 2026-09-09 | 0.172382 |
| 2026-09-10 | 0.17231 |
| 2026-09-11 | 0.172508 |
| 2026-09-12 | 0.172051 |
| 2026-09-13 | 0.172028 |
| 2026-09-14 | 0.172359 |
| 2026-09-15 | 0.171544 |
| 2026-09-16 | 0.171534 |
| 2026-09-17 | 0.170218 |
| 2026-09-18 | 0.16971 |
| 2026-09-19 | 0.169761 |
| 2026-09-20 | 0.169809 |
| 2026-09-21 | 0.169841 |
| 2026-09-22 | 0.169489 |
| 2026-09-23 | 0.169548 |
| 2026-09-24 | 0.168759 |
| 2026-09-25 | 0.170227 |
| 2026-09-26 | 0.170027 |
| 2026-09-27 | 0.170002 |
| 2026-09-28 | 0.170001 |
| 2026-09-30 | 0.169098 |
| 2026-10-02 | 0.167924 |
| 2026-10-03 | 0.167929 |
| 2026-10-05 | 0.166822 |
| 2026-10-06 | 0.170516 |
| 2026-10-07 | 0.170645 |
| 2026-10-08 | 0.170132 |
| 2026-10-09 | 0.170293 |
| 2026-10-10 | 0.170282 |
| 2026-10-11 | 0.170319 |
| 2026-10-12 | 0.170052 |
| 2026-10-13 | 0.169409 |
| 2026-10-14 | 0.169472 |
| 2026-10-15 | 0.169825 |
| 2026-10-16 | 0.170821 |
| 2026-10-17 | 0.171153 |
| 2026-10-18 | 0.171156 |
| 2026-10-19 | 0.171149 |
| 2026-10-20 | 0.171104 |
| 2026-10-21 | 0.171078 |
| 2026-10-22 | 0.170889 |
| 2026-10-23 | 0.171597 |
| 2026-10-24 | 0.171288 |
| 2026-10-25 | 0.171282 |
| 2026-10-26 | 0.171361 |
| 2026-10-27 | 0.171487 |
| 2026-10-28 | 0.170073 |
| 2026-10-29 | 0.170243 |
| 2026-10-30 | 0.170691 |
| 2026-10-31 | 0.170964 |
| 2026-11-01 | 0.170853 |
High
0.18192
Low
0.16682
Average
0.17374
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/MOP API questions
How do I get the MUR/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/MOP rate in rates.MOP.
How far back does MUR/MOP historical data go?
Daily MUR/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.