MUR to MNT exchange rate API
Mauritius Rupee to Tugrik · quoted 2026-11-01
76.1033
▲ +2.74% over 2Y
1 MUR = 76.1033 MNT · 1 MNT = 0.01314 MUR · Get this rate via the API
1 MUR buys 76.1033 MNT as of 2026-11-01, so 1 MNT buys 0.01314 MUR. Over the last 2 years, MUR/MNT traded between 0.01234 and 80.5004, averaged 73.7780 and rose 2.74%. The API holds daily MUR/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-11-01 | 74.072712 |
| 2024-11-02 | 74.382524 |
| 2024-11-03 | 74.148922 |
| 2024-11-04 | 74.490849 |
| 2024-11-05 | 74.430733 |
| 2024-11-06 | 74.191254 |
| 2024-11-07 | 73.461623 |
| 2024-11-08 | 73.583078 |
| 2024-11-09 | 73.639019 |
| 2024-11-10 | 73.870421 |
| 2024-11-11 | 73.705623 |
| 2024-11-12 | 73.161296 |
| 2024-11-13 | 72.666798 |
| 2024-11-14 | 72.94527 |
| 2024-11-15 | 72.258675 |
| 2024-11-16 | 72.402513 |
| 2024-11-17 | 72.526625 |
| 2024-11-18 | 72.475413 |
| 2024-11-19 | 73.485025 |
| 2024-11-20 | 73.780668 |
| 2024-11-21 | 74.221017 |
| 2024-11-22 | 73.876176 |
| 2024-11-23 | 73.170536 |
| 2024-11-24 | 73.563177 |
| 2024-11-25 | 73.270327 |
| 2024-11-26 | 73.210656 |
| 2024-11-27 | 72.622354 |
| 2024-11-28 | 73.149039 |
| 2024-11-29 | 73.448214 |
| 2024-11-30 | 73.70287 |
| 2024-12-01 | 73.697608 |
| 2024-12-02 | 73.967525 |
| 2024-12-03 | 73.738168 |
| 2024-12-04 | 73.438737 |
| 2024-12-05 | 73.570416 |
| 2024-12-06 | 73.653205 |
| 2024-12-07 | 73.512357 |
| 2024-12-08 | 73.631705 |
| 2024-12-09 | 73.720277 |
| 2024-12-10 | 73.690092 |
| 2024-12-11 | 73.689184 |
| 2024-12-12 | 73.533634 |
| 2024-12-13 | 73.121726 |
| 2024-12-14 | 72.749476 |
| 2024-12-15 | 72.630913 |
| 2024-12-16 | 73.06136 |
| 2024-12-17 | 73.574827 |
| 2024-12-18 | 73.732092 |
| 2024-12-19 | 73.764855 |
| 2024-12-20 | 73.011311 |
| 2024-12-21 | 72.509974 |
| 2024-12-22 | 72.539383 |
| 2024-12-23 | 72.757738 |
| 2024-12-24 | 73.29285 |
| 2024-12-25 | 72.979422 |
| 2024-12-26 | 73.011432 |
| 2024-12-27 | 73.008072 |
| 2024-12-28 | 72.921538 |
| 2024-12-29 | 72.85027 |
| 2024-12-30 | 73.184268 |
| 2024-12-31 | 73.070307 |
| 2025-01-01 | 73.432956 |
| 2025-01-02 | 73.381841 |
| 2025-01-03 | 73.231548 |
| 2025-01-04 | 72.142316 |
| 2025-01-05 | 71.790233 |
| 2025-01-06 | 72.164706 |
| 2025-01-07 | 73.112448 |
| 2025-01-08 | 73.894912 |
| 2025-01-09 | 73.578687 |
| 2025-01-10 | 73.380534 |
| 2025-01-11 | 73.129552 |
| 2025-01-12 | 73.080712 |
| 2025-01-13 | 73.310864 |
| 2025-01-14 | 72.723334 |
| 2025-01-15 | 72.815785 |
| 2025-01-16 | 73.191847 |
| 2025-01-17 | 73.043961 |
| 2025-01-18 | 73.219392 |
| 2025-01-19 | 73.323681 |
| 2025-01-20 | 73.328752 |
| 2025-01-21 | 73.490759 |
| 2025-01-22 | 73.86698 |
| 2025-01-23 | 73.989062 |
| 2025-01-24 | 74.06361 |
| 2025-01-25 | 74.30023 |
| 2025-01-26 | 74.318794 |
| 2025-01-27 | 74.365189 |
| 2025-01-28 | 74.399994 |
| 2025-01-29 | 74.395532 |
| 2025-01-30 | 74.392211 |
| 2025-01-31 | 74.35709 |
| 2025-02-01 | 73.958259 |
| 2025-02-02 | 73.964401 |
| 2025-02-03 | 73.905939 |
| 2025-02-04 | 73.023566 |
| 2025-02-05 | 73.525445 |
| 2025-02-06 | 73.963302 |
| 2025-02-07 | 74.135697 |
| 2025-02-08 | 74.087742 |
| 2025-02-09 | 74.109412 |
| 2025-02-10 | 73.997198 |
| 2025-02-11 | 73.628829 |
| 2025-02-12 | 73.620707 |
| 2025-02-13 | 73.971544 |
| 2025-02-14 | 74.394275 |
| 2025-02-15 | 74.506649 |
| 2025-02-16 | 74.482388 |
| 2025-02-17 | 74.628242 |
| 2025-02-18 | 74.792551 |
| 2025-02-19 | 74.606207 |
| 2025-02-20 | 74.502875 |
| 2025-02-21 | 74.499481 |
| 2025-02-22 | 74.789477 |
| 2025-02-23 | 75.319287 |
| 2025-02-24 | 74.934106 |
| 2025-02-25 | 74.848365 |
| 2025-02-26 | 0.026944 |
| 2025-02-27 | 74.728406 |
| 2025-02-28 | 74.661846 |
| 2025-03-01 | 74.260452 |
| 2025-03-02 | 74.481659 |
| 2025-03-03 | 74.194323 |
| 2025-03-04 | 74.326803 |
| 2025-03-05 | 74.689288 |
| 2025-03-06 | 75.514254 |
| 2025-03-07 | 76.816691 |
| 2025-03-08 | 76.136156 |
| 2025-03-09 | 0.03121 |
| 2025-03-10 | 76.848167 |
| 2025-03-11 | 76.886192 |
| 2025-03-12 | 77.0012 |
| 2025-03-13 | 77.01812 |
| 2025-03-14 | 77.162389 |
| 2025-03-15 | 76.850058 |
| 2025-03-16 | 0.02803 |
| 2025-03-17 | 76.904348 |
| 2025-03-18 | 77.091653 |
| 2025-03-19 | 77.367907 |
| 2025-03-20 | 77.504889 |
| 2025-03-21 | 77.353667 |
| 2025-03-22 | 76.878044 |
| 2025-03-23 | 0.027954 |
| 2025-03-25 | 76.351085 |
| 2025-03-26 | 76.229651 |
| 2025-03-27 | 76.129489 |
| 2025-03-28 | 76.227465 |
| 2025-03-29 | 76.362614 |
| 2025-03-30 | 76.581904 |
| 2025-03-31 | 0.027769 |
| 2025-04-01 | 76.281142 |
| 2025-04-02 | 76.501221 |
| 2025-04-03 | 76.433353 |
| 2025-04-04 | 77.249023 |
| 2025-04-05 | 78.561215 |
| 2025-04-06 | 78.695469 |
| 2025-04-07 | 78.553086 |
| 2025-04-08 | 77.712201 |
| 2025-04-09 | 77.789931 |
| 2025-04-10 | 78.189298 |
| 2025-04-11 | 78.485195 |
| 2025-04-12 | 79.472907 |
| 2025-04-13 | 80.500421 |
| 2025-04-14 | 80.492262 |
| 2025-04-15 | 78.628354 |
| 2025-04-16 | 78.624668 |
| 2025-04-17 | 78.591521 |
| 2025-04-18 | 78.488312 |
| 2025-04-19 | 79.12273 |
| 2025-04-20 | 79.280725 |
| 2025-04-21 | 78.772056 |
| 2025-04-22 | 79.054356 |
| 2025-04-23 | 79.512788 |
| 2025-04-24 | 78.766586 |
| 2025-04-25 | 78.259834 |
| 2025-04-26 | 78.912632 |
| 2025-04-27 | 79.06693 |
| 2025-04-28 | 78.860479 |
| 2025-04-29 | 78.931931 |
| 2025-04-30 | 79.065924 |
| 2025-05-01 | 79.164545 |
| 2025-05-02 | 79.254351 |
| 2025-05-03 | 78.866971 |
| 2025-05-04 | 78.486082 |
| 2025-05-05 | 78.763211 |
| 2025-05-06 | 78.804198 |
| 2025-05-08 | 78.696532 |
| 2025-05-09 | 78.753734 |
| 2025-05-10 | 77.92126 |
| 2025-05-11 | 78.523677 |
| 2025-05-12 | 78.124917 |
| 2025-05-13 | 78.040619 |
| 2025-05-14 | 77.051577 |
| 2025-05-15 | 77.709734 |
| 2025-05-17 | 77.541883 |
| 2025-05-18 | 77.6572 |
| 2025-05-19 | 77.602347 |
| 2025-05-20 | 77.420207 |
| 2025-05-21 | 77.774144 |
| 2025-05-22 | 78.612605 |
| 2025-05-23 | 78.609827 |
| 2025-05-24 | 78.242808 |
| 2025-05-25 | 78.52638 |
| 2025-05-26 | 78.261686 |
| 2025-05-27 | 78.788996 |
| 2025-05-28 | 78.958349 |
| 2025-05-29 | 78.213253 |
| 2025-05-30 | 77.903768 |
| 2025-05-31 | 78.13297 |
| 2025-06-01 | 78.288685 |
| 2025-06-02 | 78.139218 |
| 2025-06-03 | 78.21835 |
| 2025-06-04 | 78.835334 |
| 2025-06-05 | 78.082868 |
| 2025-06-06 | 78.721929 |
| 2025-06-07 | 78.439346 |
| 2025-06-08 | 78.659218 |
| 2025-06-09 | 78.795205 |
| 2025-06-10 | 78.245603 |
| 2025-06-11 | 77.92628 |
| 2025-06-12 | 78.262859 |
| 2025-06-13 | 78.943312 |
| 2025-06-14 | 78.733156 |
| 2025-06-15 | 79.013516 |
| 2025-06-16 | 78.726116 |
| 2025-06-17 | 78.918989 |
| 2025-06-18 | 78.901069 |
| 2025-06-19 | 78.628811 |
| 2025-06-20 | 78.633744 |
| 2025-06-21 | 78.567604 |
| 2025-06-22 | 78.708677 |
| 2025-06-23 | 78.688467 |
| 2025-06-24 | 78.388376 |
| 2025-06-25 | 78.995348 |
| 2025-06-26 | 78.976189 |
| 2025-06-27 | 79.397526 |
| 2025-06-28 | 79.353762 |
| 2025-06-29 | 79.66446 |
| 2025-06-30 | 79.349502 |
| 2025-07-01 | 79.582046 |
| 2025-07-02 | 79.905436 |
| 2025-07-03 | 80.067913 |
| 2025-07-04 | 79.969109 |
| 2025-07-05 | 79.739052 |
| 2025-07-06 | 79.714431 |
| 2025-07-07 | 79.759088 |
| 2025-07-08 | 79.77771 |
| 2025-07-09 | 79.555188 |
| 2025-07-10 | 79.243271 |
| 2025-07-11 | 79.365599 |
| 2025-07-12 | 78.952746 |
| 2025-07-13 | 79.026537 |
| 2025-07-14 | 78.924311 |
| 2025-07-15 | 78.980125 |
| 2025-07-16 | 78.937509 |
| 2025-07-17 | 78.623 |
| 2025-07-18 | 78.520999 |
| 2025-07-19 | 78.506247 |
| 2025-07-20 | 78.784799 |
| 2025-07-21 | 78.50365 |
| 2025-07-22 | 78.515488 |
| 2025-07-23 | 78.914766 |
| 2025-07-24 | 79.199999 |
| 2025-07-25 | 79.340495 |
| 2025-07-26 | 79.039217 |
| 2025-07-27 | 79.164957 |
| 2025-07-28 | 79.138096 |
| 2025-07-29 | 79.197122 |
| 2025-07-30 | 77.910245 |
| 2025-07-31 | 77.826661 |
| 2025-08-01 | 76.930653 |
| 2025-08-02 | 76.835962 |
| 2025-08-03 | 76.888979 |
| 2025-08-04 | 76.777521 |
| 2025-08-05 | 77.752298 |
| 2025-08-06 | 78.549705 |
| 2025-08-07 | 78.717473 |
| 2025-08-08 | 78.866057 |
| 2025-08-09 | 79.137786 |
| 2025-08-10 | 79.065509 |
| 2025-08-11 | 79.182596 |
| 2025-08-12 | 79.25587 |
| 2025-08-13 | 78.862667 |
| 2025-08-14 | 79.019551 |
| 2025-08-15 | 79.307565 |
| 2025-08-16 | 78.90697 |
| 2025-08-17 | 78.88435 |
| 2025-08-18 | 78.91179 |
| 2025-08-19 | 79.122292 |
| 2025-08-20 | 78.761576 |
| 2025-08-21 | 78.502201 |
| 2025-08-22 | 78.651627 |
| 2025-08-23 | 77.976538 |
| 2025-08-24 | 78.293613 |
| 2025-08-25 | 78.019446 |
| 2025-08-26 | 78.743729 |
| 2025-08-27 | 78.305272 |
| 2025-08-28 | 78.148602 |
| 2025-08-29 | 78.235358 |
| 2025-08-30 | 78.373896 |
| 2025-08-31 | 78.311146 |
| 2025-09-01 | 78.339756 |
| 2025-09-02 | 78.563027 |
| 2025-09-03 | 78.488519 |
| 2025-09-04 | 77.988873 |
| 2025-09-05 | 77.955641 |
| 2025-09-06 | 78.036674 |
| 2025-09-07 | 77.967025 |
| 2025-09-08 | 78.059607 |
| 2025-09-09 | 78.255437 |
| 2025-09-10 | 78.47596 |
| 2025-09-11 | 79.079821 |
| 2025-09-13 | 79.067623 |
| 2025-09-14 | 79.127192 |
| 2025-09-15 | 79.111886 |
| 2025-09-16 | 79.091029 |
| 2025-09-17 | 79.442688 |
| 2025-09-18 | 79.698763 |
| 2025-09-19 | 79.505405 |
| 2025-09-20 | 79.340053 |
| 2025-09-21 | 79.289344 |
| 2025-09-22 | 79.323821 |
| 2025-09-23 | 79.050784 |
| 2025-09-24 | 79.378986 |
| 2025-09-25 | 79.385689 |
| 2025-09-26 | 79.101127 |
| 2025-09-27 | 78.600528 |
| 2025-09-28 | 78.764458 |
| 2025-09-29 | 78.612104 |
| 2025-09-30 | 78.840865 |
| 2025-10-01 | 78.774788 |
| 2025-10-02 | 78.925892 |
| 2025-10-03 | 79.387488 |
| 2025-10-04 | 79.383533 |
| 2025-10-05 | 79.300054 |
| 2025-10-06 | 79.399096 |
| 2025-10-07 | 79.437492 |
| 2025-10-08 | 79.224009 |
| 2025-10-09 | 78.686089 |
| 2025-10-10 | 79.314986 |
| 2025-10-11 | 79.090922 |
| 2025-10-12 | 79.069554 |
| 2025-10-13 | 79.119002 |
| 2025-10-14 | 79.440622 |
| 2025-10-15 | 79.157661 |
| 2025-10-16 | 79.304181 |
| 2025-10-17 | 79.577105 |
| 2025-10-18 | 79.934103 |
| 2025-10-19 | 79.744833 |
| 2025-10-20 | 79.883939 |
| 2025-10-21 | 79.861729 |
| 2025-10-22 | 79.250684 |
| 2025-10-23 | 79.094794 |
| 2025-10-24 | 78.998884 |
| 2025-10-25 | 0.013366 |
| 2025-10-26 | 0.013297 |
| 2025-10-27 | 0.012342 |
| 2025-10-28 | 0.01304 |
| 2025-10-29 | 0.013803 |
| 2025-10-30 | 0.013763 |
| 2025-10-31 | 0.015212 |
| 2025-11-01 | 0.015149 |
| 2025-11-02 | 0.015335 |
| 2025-11-03 | 0.015811 |
| 2025-11-04 | 0.017403 |
| 2025-11-05 | 0.017897 |
| 2025-11-06 | 0.017899 |
| 2025-11-07 | 0.017874 |
| 2025-11-08 | 0.017218 |
| 2025-11-09 | 0.016083 |
| 2025-11-10 | 0.016056 |
| 2025-11-11 | 0.016424 |
| 2025-11-12 | 0.017486 |
| 2025-11-13 | 0.017098 |
| 2025-11-14 | 0.018062 |
| 2025-11-15 | 0.018322 |
| 2025-11-16 | 78.234165 |
| 2025-11-17 | 78.302254 |
| 2025-11-18 | 78.231117 |
| 2025-11-19 | 77.899567 |
| 2025-11-20 | 77.775471 |
| 2025-11-21 | 77.331203 |
| 2025-11-22 | 77.205431 |
| 2025-11-23 | 77.230131 |
| 2025-11-24 | 77.194278 |
| 2025-11-25 | 77.057306 |
| 2025-11-26 | 76.973954 |
| 2025-11-27 | 77.208879 |
| 2025-11-28 | 77.351601 |
| 2025-11-29 | 77.003715 |
| 2025-11-30 | 77.008965 |
| 2025-12-01 | 77.1101 |
| 2025-12-02 | 77.117703 |
| 2025-12-03 | 76.965455 |
| 2025-12-04 | 77.09458 |
| 2025-12-05 | 77.041204 |
| 2025-12-06 | 76.890097 |
| 2025-12-07 | 77.021088 |
| 2025-12-08 | 77.002675 |
| 2025-12-09 | 76.970149 |
| 2025-12-11 | 76.961849 |
| 2025-12-12 | 77.052232 |
| 2025-12-13 | 77.207337 |
| 2025-12-14 | 77.216629 |
| 2025-12-15 | 77.282063 |
| 2025-12-16 | 77.189609 |
| 2025-12-17 | 77.264807 |
| 2025-12-18 | 77.098089 |
| 2025-12-19 | 77.194939 |
| 2025-12-20 | 76.977621 |
| 2025-12-21 | 76.939035 |
| 2025-12-22 | 76.995112 |
| 2025-12-23 | 76.989644 |
| 2025-12-24 | 77.41007 |
| 2025-12-25 | 77.417032 |
| 2025-12-26 | 77.428094 |
| 2025-12-27 | 77.357527 |
| 2025-12-28 | 77.389194 |
| 2025-12-29 | 77.399164 |
| 2025-12-30 | 77.278701 |
| 2025-12-31 | 77.308707 |
| 2026-01-01 | 77.006842 |
| 2026-01-02 | 77.070934 |
| 2026-01-03 | 77.144276 |
| 2026-01-04 | 77.022833 |
| 2026-01-05 | 76.99843 |
| 2026-01-06 | 76.585179 |
| 2026-01-07 | 76.942059 |
| 2026-01-08 | 76.405817 |
| 2026-01-09 | 76.498603 |
| 2026-01-10 | 76.721854 |
| 2026-01-11 | 76.215005 |
| 2026-01-12 | 76.253586 |
| 2026-01-13 | 76.256124 |
| 2026-01-14 | 76.330272 |
| 2026-01-15 | 77.229541 |
| 2026-01-16 | 77.123987 |
| 2026-01-17 | 76.936407 |
| 2026-01-18 | 76.954079 |
| 2026-01-19 | 77.026959 |
| 2026-01-20 | 77.019149 |
| 2026-01-21 | 77.237893 |
| 2026-01-22 | 77.462296 |
| 2026-01-23 | 77.562017 |
| 2026-01-24 | 77.610695 |
| 2026-01-25 | 77.507887 |
| 2026-01-26 | 77.692668 |
| 2026-01-27 | 78.355707 |
| 2026-01-28 | 78.429143 |
| 2026-01-29 | 79.072112 |
| 2026-01-30 | 78.979053 |
| 2026-01-31 | 78.542444 |
| 2026-02-01 | 78.560503 |
| 2026-02-02 | 78.58278 |
| 2026-02-03 | 78.183233 |
| 2026-02-04 | 77.796887 |
| 2026-02-05 | 77.801622 |
| 2026-02-06 | 77.552681 |
| 2026-02-07 | 77.519182 |
| 2026-02-08 | 77.473606 |
| 2026-02-09 | 77.528126 |
| 2026-02-10 | 77.685991 |
| 2026-02-11 | 78.095332 |
| 2026-02-12 | 78.112202 |
| 2026-02-13 | 77.84392 |
| 2026-02-14 | 77.786664 |
| 2026-02-15 | 77.711103 |
| 2026-02-16 | 77.788235 |
| 2026-02-17 | 77.781678 |
| 2026-02-18 | 77.771069 |
| 2026-02-19 | 77.629489 |
| 2026-02-20 | 77.255787 |
| 2026-02-21 | 76.956196 |
| 2026-02-22 | 76.854775 |
| 2026-02-23 | 76.924569 |
| 2026-02-24 | 77.171137 |
| 2026-02-25 | 76.897984 |
| 2026-02-26 | 76.987263 |
| 2026-02-27 | 77.081969 |
| 2026-02-28 | 76.921173 |
| 2026-03-01 | 76.915224 |
| 2026-03-02 | 76.993577 |
| 2026-03-03 | 76.468127 |
| 2026-03-04 | 76.129341 |
| 2026-03-05 | 75.72007 |
| 2026-03-06 | 75.458541 |
| 2026-03-07 | 75.367329 |
| 2026-03-08 | 75.31083 |
| 2026-03-09 | 75.357811 |
| 2026-03-10 | 76.283018 |
| 2026-03-11 | 77.710575 |
| 2026-03-12 | 77.747181 |
| 2026-03-13 | 77.827767 |
| 2026-03-14 | 76.775625 |
| 2026-03-15 | 76.794356 |
| 2026-03-16 | 76.768721 |
| 2026-03-17 | 76.421692 |
| 2026-03-18 | 76.576434 |
| 2026-03-19 | 76.767808 |
| 2026-03-20 | 76.800845 |
| 2026-03-21 | 76.740148 |
| 2026-03-22 | 76.749158 |
| 2026-03-23 | 76.800704 |
| 2026-03-24 | 76.663526 |
| 2026-03-25 | 76.7897 |
| 2026-03-26 | 77.173296 |
| 2026-03-27 | 76.631011 |
| 2026-03-28 | 76.543942 |
| 2026-03-29 | 76.340457 |
| 2026-03-30 | 76.408807 |
| 2026-03-31 | 76.181508 |
| 2026-04-01 | 75.872786 |
| 2026-04-02 | 76.369878 |
| 2026-04-03 | 76.153849 |
| 2026-04-04 | 76.16744 |
| 2026-04-05 | 76.079087 |
| 2026-04-06 | 76.137466 |
| 2026-04-07 | 76.026164 |
| 2026-04-08 | 76.041746 |
| 2026-04-09 | 76.853627 |
| 2026-04-10 | 76.75438 |
| 2026-04-11 | 77.312843 |
| 2026-04-12 | 76.939884 |
| 2026-04-13 | 76.828148 |
| 2026-04-14 | 76.763956 |
| 2026-04-15 | 77.243158 |
| 2026-04-16 | 77.327171 |
| 2026-04-17 | 77.716128 |
| 2026-04-18 | 77.242157 |
| 2026-04-19 | 77.24085 |
| 2026-04-20 | 77.219971 |
| 2026-04-21 | 77.01342 |
| 2026-04-22 | 77.143311 |
| 2026-04-23 | 76.903826 |
| 2026-04-24 | 76.574699 |
| 2026-04-25 | 76.390182 |
| 2026-04-26 | 76.713953 |
| 2026-04-27 | 76.384983 |
| 2026-04-28 | 76.56835 |
| 2026-04-29 | 76.861528 |
| 2026-04-30 | 76.422486 |
| 2026-05-01 | 76.064754 |
| 2026-05-02 | 76.112689 |
| 2026-05-03 | 76.103237 |
| 2026-05-04 | 76.07617 |
| 2026-05-05 | 76.490052 |
| 2026-05-06 | 76.221479 |
| 2026-05-07 | 76.521023 |
| 2026-05-08 | 76.636333 |
| 2026-05-09 | 76.438993 |
| 2026-05-10 | 76.491902 |
| 2026-05-11 | 76.392836 |
| 2026-05-12 | 76.626061 |
| 2026-05-14 | 76.466224 |
| 2026-05-15 | 76.319026 |
| 2026-05-16 | 75.855673 |
| 2026-05-17 | 75.853388 |
| 2026-05-18 | 75.882179 |
| 2026-05-19 | 75.692678 |
| 2026-05-20 | 75.726336 |
| 2026-05-21 | 75.517088 |
| 2026-05-23 | 75.600579 |
| 2026-05-24 | 75.538049 |
| 2026-05-25 | 75.569362 |
| 2026-05-26 | 75.696403 |
| 2026-05-27 | 75.634728 |
| 2026-05-28 | 75.660935 |
| 2026-05-29 | 75.474408 |
| 2026-05-30 | 75.558732 |
| 2026-05-31 | 75.523227 |
| 2026-06-01 | 75.559726 |
| 2026-06-02 | 75.597678 |
| 2026-06-03 | 75.543196 |
| 2026-06-04 | 75.405207 |
| 2026-06-05 | 75.237736 |
| 2026-06-06 | 75.234788 |
| 2026-06-09 | 74.804763 |
| 2026-06-10 | 74.778159 |
| 2026-06-11 | 74.779491 |
| 2026-06-12 | 74.754263 |
| 2026-06-13 | 75.753031 |
| 2026-06-14 | 75.689093 |
| 2026-06-15 | 75.921834 |
| 2026-06-16 | 75.82637 |
| 2026-06-17 | 75.734701 |
| 2026-06-18 | 75.684345 |
| 2026-06-19 | 75.2724 |
| 2026-06-20 | 74.944171 |
| 2026-06-21 | 74.692428 |
| 2026-06-22 | 74.836996 |
| 2026-06-23 | 74.85121 |
| 2026-06-24 | 74.775067 |
| 2026-06-25 | 74.285698 |
| 2026-06-26 | 74.386122 |
| 2026-06-27 | 74.986725 |
| 2026-06-28 | 75.752422 |
| 2026-06-29 | 75.856682 |
| 2026-06-30 | 75.831669 |
| 2026-07-01 | 75.920397 |
| 2026-07-02 | 75.975486 |
| 2026-07-03 | 75.827709 |
| 2026-07-04 | 76.118794 |
| 2026-07-05 | 76.148094 |
| 2026-07-06 | 76.247435 |
| 2026-07-07 | 76.115084 |
| 2026-07-08 | 76.144712 |
| 2026-07-09 | 76.015572 |
| 2026-07-10 | 76.077464 |
| 2026-07-11 | 76.207521 |
| 2026-07-12 | 76.125811 |
| 2026-07-13 | 76.167301 |
| 2026-07-14 | 75.913753 |
| 2026-07-15 | 75.839971 |
| 2026-07-16 | 76.041535 |
| 2026-07-17 | 76.247154 |
| 2026-07-18 | 76.106754 |
| 2026-07-19 | 76.018577 |
| 2026-07-20 | 76.146522 |
| 2026-07-21 | 76.124787 |
| 2026-07-22 | 75.967724 |
| 2026-07-23 | 75.925293 |
| 2026-07-24 | 76.195383 |
| 2026-07-25 | 75.771753 |
| 2026-07-26 | 75.726113 |
| 2026-07-27 | 75.815157 |
| 2026-07-28 | 75.967895 |
| 2026-07-29 | 75.729803 |
| 2026-07-30 | 75.773787 |
| 2026-07-31 | 76.184073 |
| 2026-08-01 | 76.585228 |
| 2026-08-02 | 76.4734 |
| 2026-08-03 | 76.515294 |
| 2026-08-04 | 76.671816 |
| 2026-08-05 | 77.272438 |
| 2026-08-06 | 76.643405 |
| 2026-08-07 | 76.665064 |
| 2026-08-08 | 76.459548 |
| 2026-08-09 | 76.361499 |
| 2026-08-10 | 76.276328 |
| 2026-08-11 | 76.524011 |
| 2026-08-12 | 76.505353 |
| 2026-08-13 | 76.273924 |
| 2026-08-14 | 76.324145 |
| 2026-08-15 | 76.371631 |
| 2026-08-16 | 76.273809 |
| 2026-08-17 | 76.382714 |
| 2026-08-18 | 76.656346 |
| 2026-08-20 | 76.589725 |
| 2026-08-21 | 77.156968 |
| 2026-08-22 | 77.209383 |
| 2026-08-23 | 77.131598 |
| 2026-08-24 | 76.939666 |
| 2026-08-25 | 77.43828 |
| 2026-08-26 | 76.940671 |
| 2026-08-27 | 76.851837 |
| 2026-08-28 | 76.83135 |
| 2026-08-29 | 76.750934 |
| 2026-08-30 | 76.714354 |
| 2026-08-31 | 76.502126 |
| 2026-09-01 | 76.400659 |
| 2026-09-02 | 76.423249 |
| 2026-09-03 | 76.131395 |
| 2026-09-04 | 76.725532 |
| 2026-09-05 | 76.762178 |
| 2026-09-06 | 76.774114 |
| 2026-09-07 | 76.800741 |
| 2026-09-08 | 76.717714 |
| 2026-09-09 | 76.783719 |
| 2026-09-10 | 76.712413 |
| 2026-09-11 | 76.857325 |
| 2026-09-12 | 76.625095 |
| 2026-09-13 | 76.593654 |
| 2026-09-14 | 76.775596 |
| 2026-09-15 | 76.368311 |
| 2026-09-16 | 76.410329 |
| 2026-09-17 | 75.782227 |
| 2026-09-18 | 75.601194 |
| 2026-09-19 | 75.597395 |
| 2026-09-20 | 75.563625 |
| 2026-09-21 | 75.670489 |
| 2026-09-22 | 75.486063 |
| 2026-09-23 | 75.504426 |
| 2026-09-24 | 75.2132 |
| 2026-09-25 | 75.811472 |
| 2026-09-26 | 75.700304 |
| 2026-09-27 | 75.664897 |
| 2026-09-28 | 75.716468 |
| 2026-09-30 | 75.301893 |
| 2026-10-02 | 74.752732 |
| 2026-10-03 | 74.738617 |
| 2026-10-05 | 74.29118 |
| 2026-10-06 | 75.844022 |
| 2026-10-07 | 75.931112 |
| 2026-10-08 | 75.727814 |
| 2026-10-09 | 75.753099 |
| 2026-10-10 | 75.67902 |
| 2026-10-11 | 75.75618 |
| 2026-10-12 | 75.697535 |
| 2026-10-13 | 75.39546 |
| 2026-10-14 | 75.432315 |
| 2026-10-15 | 75.6113 |
| 2026-10-16 | 76.043806 |
| 2026-10-17 | 76.135823 |
| 2026-10-18 | 76.140117 |
| 2026-10-19 | 76.192582 |
| 2026-10-20 | 76.174223 |
| 2026-10-21 | 76.159652 |
| 2026-10-22 | 76.108895 |
| 2026-10-23 | 76.490962 |
| 2026-10-24 | 76.341588 |
| 2026-10-25 | 76.308431 |
| 2026-10-26 | 76.367506 |
| 2026-10-27 | 76.389161 |
| 2026-10-28 | 75.778761 |
| 2026-10-29 | 75.874998 |
| 2026-10-30 | 76.063479 |
| 2026-10-31 | 76.197223 |
| 2026-11-01 | 76.103284 |
High
80.5004
Low
0.01234
Average
73.7780
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/MNT API questions
How do I get the MUR/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/MNT rate in rates.MNT.
How far back does MUR/MNT historical data go?
Daily MUR/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.