MUR to MMK exchange rate API
Mauritius Rupee to Kyat · quoted 2026-10-21
44.4384
▼ +1.73% over 2Y
1 MUR = 44.4384 MMK · 1 MMK = 0.02250 MUR · Get this rate via the API
1 MUR buys 44.4384 MMK as of 2026-10-21, so 1 MMK buys 0.02250 MUR. Over the last 2 years, MUR/MMK traded between 43.3389 and 47.8215, averaged 45.3735 and fell 1.73%. The API holds daily MUR/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 45.221168 |
| 2024-10-22 | 45.674179 |
| 2024-10-23 | 45.577455 |
| 2024-10-24 | 45.741456 |
| 2024-10-25 | 45.551992 |
| 2024-10-26 | 45.544108 |
| 2024-10-27 | 45.567301 |
| 2024-10-28 | 45.539671 |
| 2024-10-29 | 45.414922 |
| 2024-10-30 | 45.431509 |
| 2024-10-31 | 45.536528 |
| 2024-11-01 | 45.538699 |
| 2024-11-02 | 45.765918 |
| 2024-11-03 | 45.679935 |
| 2024-11-04 | 45.785663 |
| 2024-11-05 | 45.751861 |
| 2024-11-06 | 45.627191 |
| 2024-11-07 | 45.170297 |
| 2024-11-08 | 45.19824 |
| 2024-11-09 | 45.29144 |
| 2024-11-10 | 45.449329 |
| 2024-11-11 | 45.244493 |
| 2024-11-12 | 44.908125 |
| 2024-11-13 | 44.576881 |
| 2024-11-14 | 44.778386 |
| 2024-11-15 | 44.417753 |
| 2024-11-16 | 44.499386 |
| 2024-11-17 | 44.617628 |
| 2024-11-18 | 44.506205 |
| 2024-11-19 | 45.061053 |
| 2024-11-20 | 45.352487 |
| 2024-11-21 | 45.455514 |
| 2024-11-22 | 45.259442 |
| 2024-11-23 | 44.873596 |
| 2024-11-24 | 45.158351 |
| 2024-11-25 | 44.930733 |
| 2024-11-26 | 44.823153 |
| 2024-11-27 | 44.61672 |
| 2024-11-28 | 44.929824 |
| 2024-11-29 | 45.092038 |
| 2024-11-30 | 45.195342 |
| 2024-12-01 | 45.224422 |
| 2024-12-02 | 45.233637 |
| 2024-12-03 | 45.06059 |
| 2024-12-04 | 44.890159 |
| 2024-12-05 | 44.964747 |
| 2024-12-06 | 45.012299 |
| 2024-12-07 | 45.068065 |
| 2024-12-08 | 45.1701 |
| 2024-12-09 | 45.061234 |
| 2024-12-10 | 45.054842 |
| 2024-12-11 | 45.06854 |
| 2024-12-12 | 44.99113 |
| 2024-12-13 | 44.719831 |
| 2024-12-14 | 44.616625 |
| 2024-12-15 | 44.561537 |
| 2024-12-16 | 44.632041 |
| 2024-12-17 | 44.970309 |
| 2024-12-18 | 45.081234 |
| 2024-12-19 | 45.08058 |
| 2024-12-20 | 44.609246 |
| 2024-12-21 | 44.466051 |
| 2024-12-22 | 44.531832 |
| 2024-12-23 | 44.481382 |
| 2024-12-24 | 44.780714 |
| 2024-12-25 | 44.589806 |
| 2024-12-26 | 44.585918 |
| 2024-12-27 | 44.61805 |
| 2024-12-28 | 44.707371 |
| 2024-12-29 | 44.689697 |
| 2024-12-30 | 44.720637 |
| 2024-12-31 | 44.68715 |
| 2025-01-01 | 44.87111 |
| 2025-01-02 | 44.841713 |
| 2025-01-03 | 44.757357 |
| 2025-01-04 | 44.213638 |
| 2025-01-05 | 44.039328 |
| 2025-01-06 | 44.110769 |
| 2025-01-07 | 44.672101 |
| 2025-01-08 | 45.174505 |
| 2025-01-09 | 45.061455 |
| 2025-01-10 | 44.871682 |
| 2025-01-11 | 44.786398 |
| 2025-01-12 | 44.799466 |
| 2025-01-13 | 44.815314 |
| 2025-01-14 | 44.496325 |
| 2025-01-15 | 44.612886 |
| 2025-01-16 | 44.814784 |
| 2025-01-17 | 44.710944 |
| 2025-01-18 | 44.756382 |
| 2025-01-19 | 44.82805 |
| 2025-01-20 | 44.796408 |
| 2025-01-21 | 44.849329 |
| 2025-01-22 | 45.118946 |
| 2025-01-23 | 45.201359 |
| 2025-01-24 | 45.169657 |
| 2025-01-25 | 45.273254 |
| 2025-01-26 | 45.338164 |
| 2025-01-27 | 45.300392 |
| 2025-01-28 | 45.354907 |
| 2025-01-29 | 45.280572 |
| 2025-01-30 | 45.271554 |
| 2025-01-31 | 45.266356 |
| 2025-02-01 | 44.991464 |
| 2025-02-02 | 45.03636 |
| 2025-02-03 | 45.006033 |
| 2025-02-04 | 44.390983 |
| 2025-02-05 | 44.678301 |
| 2025-02-06 | 44.891562 |
| 2025-02-07 | 44.995629 |
| 2025-02-08 | 44.943093 |
| 2025-02-09 | 44.981532 |
| 2025-02-10 | 44.959826 |
| 2025-02-11 | 44.677316 |
| 2025-02-12 | 44.67741 |
| 2025-02-13 | 44.873605 |
| 2025-02-14 | 45.131459 |
| 2025-02-15 | 45.177368 |
| 2025-02-16 | 45.202263 |
| 2025-02-17 | 45.185557 |
| 2025-02-18 | 45.361282 |
| 2025-02-19 | 45.240442 |
| 2025-02-20 | 45.156954 |
| 2025-02-21 | 45.125043 |
| 2025-02-22 | 45.320532 |
| 2025-02-23 | 45.667247 |
| 2025-02-24 | 45.399358 |
| 2025-02-25 | 45.350611 |
| 2025-02-26 | 45.219892 |
| 2025-02-27 | 45.237855 |
| 2025-02-28 | 45.17486 |
| 2025-03-01 | 44.908222 |
| 2025-03-02 | 45.058989 |
| 2025-03-03 | 44.869692 |
| 2025-03-04 | 44.963105 |
| 2025-03-05 | 45.188398 |
| 2025-03-06 | 45.685765 |
| 2025-03-07 | 46.461494 |
| 2025-03-08 | 46.044948 |
| 2025-03-09 | 46.419154 |
| 2025-03-10 | 46.465303 |
| 2025-03-11 | 46.515896 |
| 2025-03-12 | 46.568963 |
| 2025-03-13 | 46.574844 |
| 2025-03-14 | 46.65334 |
| 2025-03-15 | 46.440942 |
| 2025-03-16 | 46.466696 |
| 2025-03-17 | 46.489554 |
| 2025-03-18 | 46.590519 |
| 2025-03-19 | 46.722262 |
| 2025-03-20 | 46.789426 |
| 2025-03-21 | 46.68496 |
| 2025-03-22 | 46.334753 |
| 2025-03-23 | 46.336828 |
| 2025-03-25 | 46.042182 |
| 2025-03-26 | 45.948132 |
| 2025-03-27 | 45.868684 |
| 2025-03-28 | 45.861652 |
| 2025-03-29 | 45.877575 |
| 2025-03-30 | 46.072361 |
| 2025-03-31 | 46.070281 |
| 2025-04-01 | 46.021406 |
| 2025-04-02 | 46.021741 |
| 2025-04-03 | 45.877761 |
| 2025-04-04 | 46.293579 |
| 2025-04-05 | 46.981561 |
| 2025-04-06 | 47.112983 |
| 2025-04-07 | 46.996083 |
| 2025-04-08 | 46.505303 |
| 2025-04-09 | 46.533179 |
| 2025-04-10 | 46.780418 |
| 2025-04-11 | 46.957177 |
| 2025-04-12 | 47.182268 |
| 2025-04-13 | 47.821473 |
| 2025-04-14 | 47.792214 |
| 2025-04-15 | 46.666625 |
| 2025-04-16 | 46.566763 |
| 2025-04-17 | 46.50466 |
| 2025-04-18 | 46.566351 |
| 2025-04-19 | 46.564036 |
| 2025-04-20 | 46.704424 |
| 2025-04-21 | 46.610092 |
| 2025-04-22 | 46.91731 |
| 2025-04-23 | 47.1832 |
| 2025-04-24 | 46.680931 |
| 2025-04-25 | 46.440447 |
| 2025-04-26 | 46.349141 |
| 2025-04-27 | 46.48769 |
| 2025-04-28 | 46.335928 |
| 2025-04-29 | 46.410091 |
| 2025-04-30 | 46.469373 |
| 2025-05-01 | 46.522555 |
| 2025-05-02 | 46.586147 |
| 2025-05-03 | 46.327955 |
| 2025-05-04 | 46.135114 |
| 2025-05-05 | 46.280198 |
| 2025-05-06 | 46.292666 |
| 2025-05-08 | 46.225263 |
| 2025-05-09 | 46.269155 |
| 2025-05-10 | 45.771671 |
| 2025-05-11 | 46.13742 |
| 2025-05-12 | 45.872915 |
| 2025-05-13 | 45.854356 |
| 2025-05-14 | 45.233958 |
| 2025-05-15 | 45.670699 |
| 2025-05-17 | 45.549901 |
| 2025-05-18 | 45.638534 |
| 2025-05-19 | 45.545793 |
| 2025-05-20 | 45.473218 |
| 2025-05-21 | 45.69162 |
| 2025-05-22 | 46.144712 |
| 2025-05-23 | 46.132641 |
| 2025-05-24 | 45.936568 |
| 2025-05-25 | 46.140791 |
| 2025-05-26 | 45.936809 |
| 2025-05-27 | 46.243266 |
| 2025-05-28 | 46.342408 |
| 2025-05-29 | 45.905383 |
| 2025-05-30 | 45.72641 |
| 2025-05-31 | 45.858374 |
| 2025-06-01 | 45.980226 |
| 2025-06-02 | 45.90156 |
| 2025-06-03 | 45.932424 |
| 2025-06-04 | 46.274858 |
| 2025-06-05 | 45.856981 |
| 2025-06-06 | 46.194649 |
| 2025-06-07 | 45.944575 |
| 2025-06-08 | 46.143586 |
| 2025-06-09 | 46.231492 |
| 2025-06-10 | 45.914091 |
| 2025-06-11 | 45.814807 |
| 2025-06-12 | 46.015559 |
| 2025-06-13 | 46.315252 |
| 2025-06-14 | 46.122505 |
| 2025-06-15 | 46.35007 |
| 2025-06-16 | 46.167857 |
| 2025-06-17 | 46.292843 |
| 2025-06-18 | 46.261119 |
| 2025-06-19 | 46.106615 |
| 2025-06-20 | 46.01054 |
| 2025-06-21 | 46.01794 |
| 2025-06-22 | 46.127117 |
| 2025-06-23 | 46.035573 |
| 2025-06-24 | 45.949577 |
| 2025-06-25 | 46.289385 |
| 2025-06-26 | 46.279554 |
| 2025-06-27 | 46.517124 |
| 2025-06-28 | 46.463172 |
| 2025-06-29 | 46.711366 |
| 2025-06-30 | 46.506455 |
| 2025-07-01 | 46.628605 |
| 2025-07-02 | 46.82185 |
| 2025-07-03 | 46.881065 |
| 2025-07-04 | 46.832052 |
| 2025-07-05 | 46.692011 |
| 2025-07-06 | 46.706857 |
| 2025-07-07 | 46.717032 |
| 2025-07-08 | 46.684351 |
| 2025-07-09 | 46.563877 |
| 2025-07-10 | 46.401177 |
| 2025-07-11 | 46.490821 |
| 2025-07-12 | 46.216301 |
| 2025-07-13 | 46.296468 |
| 2025-07-14 | 46.195685 |
| 2025-07-15 | 46.247022 |
| 2025-07-16 | 46.21219 |
| 2025-07-17 | 46.039149 |
| 2025-07-18 | 45.97528 |
| 2025-07-19 | 45.93632 |
| 2025-07-20 | 46.143957 |
| 2025-07-21 | 45.961619 |
| 2025-07-22 | 45.972847 |
| 2025-07-23 | 46.169037 |
| 2025-07-24 | 46.321053 |
| 2025-07-25 | 46.42571 |
| 2025-07-26 | 46.229809 |
| 2025-07-27 | 46.343312 |
| 2025-07-28 | 46.271781 |
| 2025-07-29 | 46.300312 |
| 2025-07-30 | 45.587494 |
| 2025-07-31 | 45.511612 |
| 2025-08-01 | 44.977522 |
| 2025-08-02 | 44.878486 |
| 2025-08-03 | 44.940765 |
| 2025-08-04 | 44.877524 |
| 2025-08-05 | 45.463909 |
| 2025-08-06 | 45.95112 |
| 2025-08-07 | 46.01777 |
| 2025-08-08 | 46.218281 |
| 2025-08-09 | 46.2316 |
| 2025-08-10 | 46.228085 |
| 2025-08-11 | 46.252034 |
| 2025-08-12 | 46.279512 |
| 2025-08-13 | 46.134159 |
| 2025-08-14 | 46.217229 |
| 2025-08-15 | 46.264902 |
| 2025-08-16 | 46.034982 |
| 2025-08-17 | 46.058572 |
| 2025-08-18 | 46.054529 |
| 2025-08-19 | 46.18995 |
| 2025-08-20 | 45.975145 |
| 2025-08-21 | 45.795203 |
| 2025-08-22 | 45.902424 |
| 2025-08-23 | 45.53179 |
| 2025-08-24 | 45.718808 |
| 2025-08-25 | 45.56118 |
| 2025-08-26 | 45.979121 |
| 2025-08-27 | 45.709712 |
| 2025-08-28 | 45.636787 |
| 2025-08-29 | 45.67356 |
| 2025-08-30 | 45.74559 |
| 2025-08-31 | 45.758575 |
| 2025-09-01 | 45.744102 |
| 2025-09-02 | 45.871843 |
| 2025-09-03 | 45.821028 |
| 2025-09-04 | 45.536061 |
| 2025-09-05 | 45.531446 |
| 2025-09-06 | 45.565752 |
| 2025-09-07 | 45.551974 |
| 2025-09-08 | 45.569927 |
| 2025-09-09 | 45.675151 |
| 2025-09-10 | 45.806024 |
| 2025-09-11 | 46.156943 |
| 2025-09-13 | 46.181753 |
| 2025-09-14 | 46.208236 |
| 2025-09-15 | 46.181363 |
| 2025-09-16 | 46.174866 |
| 2025-09-17 | 46.378254 |
| 2025-09-18 | 46.501963 |
| 2025-09-19 | 46.409371 |
| 2025-09-20 | 46.301656 |
| 2025-09-21 | 46.312807 |
| 2025-09-22 | 46.313315 |
| 2025-09-23 | 46.132743 |
| 2025-09-24 | 46.326078 |
| 2025-09-25 | 46.350388 |
| 2025-09-26 | 46.184682 |
| 2025-09-27 | 45.874163 |
| 2025-09-28 | 46.005105 |
| 2025-09-29 | 45.882678 |
| 2025-09-30 | 46.014723 |
| 2025-10-01 | 46.011319 |
| 2025-10-02 | 46.081435 |
| 2025-10-03 | 46.34106 |
| 2025-10-04 | 46.366613 |
| 2025-10-05 | 46.326879 |
| 2025-10-06 | 46.344374 |
| 2025-10-07 | 46.361561 |
| 2025-10-08 | 46.248064 |
| 2025-10-09 | 45.942691 |
| 2025-10-10 | 46.320963 |
| 2025-10-11 | 46.167309 |
| 2025-10-12 | 46.192553 |
| 2025-10-13 | 46.177154 |
| 2025-10-14 | 46.352849 |
| 2025-10-15 | 46.217226 |
| 2025-10-16 | 46.286604 |
| 2025-10-17 | 46.458545 |
| 2025-10-18 | 46.645482 |
| 2025-10-19 | 46.58207 |
| 2025-10-20 | 46.642589 |
| 2025-10-21 | 46.641279 |
| 2025-10-22 | 46.309272 |
| 2025-10-23 | 46.197048 |
| 2025-10-24 | 46.128215 |
| 2025-10-25 | 46.144691 |
| 2025-10-26 | 46.128437 |
| 2025-10-27 | 46.138308 |
| 2025-10-28 | 46.182351 |
| 2025-10-29 | 46.299948 |
| 2025-10-30 | 46.176141 |
| 2025-10-31 | 46.158965 |
| 2025-11-01 | 45.851963 |
| 2025-11-02 | 45.895788 |
| 2025-11-03 | 45.896685 |
| 2025-11-04 | 45.698114 |
| 2025-11-05 | 45.759363 |
| 2025-11-06 | 45.618711 |
| 2025-11-07 | 45.679246 |
| 2025-11-08 | 45.756216 |
| 2025-11-09 | 45.73661 |
| 2025-11-10 | 45.750026 |
| 2025-11-11 | 45.787421 |
| 2025-11-12 | 45.772618 |
| 2025-11-13 | 45.781146 |
| 2025-11-14 | 45.85563 |
| 2025-11-15 | 46.01035 |
| 2025-11-16 | 45.969283 |
| 2025-11-17 | 45.990824 |
| 2025-11-18 | 45.849544 |
| 2025-11-19 | 45.803474 |
| 2025-11-20 | 45.733486 |
| 2025-11-21 | 45.540531 |
| 2025-11-22 | 45.446843 |
| 2025-11-23 | 45.46098 |
| 2025-11-24 | 45.467493 |
| 2025-11-25 | 45.346499 |
| 2025-11-26 | 45.368623 |
| 2025-11-27 | 45.506555 |
| 2025-11-28 | 45.561009 |
| 2025-11-29 | 45.491097 |
| 2025-11-30 | 45.491674 |
| 2025-12-01 | 45.495518 |
| 2025-12-02 | 45.505868 |
| 2025-12-03 | 45.517308 |
| 2025-12-04 | 45.581463 |
| 2025-12-05 | 45.612187 |
| 2025-12-06 | 45.547716 |
| 2025-12-07 | 45.569879 |
| 2025-12-08 | 45.58719 |
| 2025-12-09 | 45.557254 |
| 2025-12-11 | 45.548417 |
| 2025-12-12 | 45.594809 |
| 2025-12-13 | 45.727943 |
| 2025-12-14 | 45.735364 |
| 2025-12-15 | 45.740634 |
| 2025-12-16 | 45.701783 |
| 2025-12-17 | 45.734893 |
| 2025-12-18 | 45.62813 |
| 2025-12-19 | 45.634873 |
| 2025-12-20 | 45.498674 |
| 2025-12-21 | 45.51477 |
| 2025-12-22 | 45.508805 |
| 2025-12-23 | 45.50426 |
| 2025-12-24 | 45.689431 |
| 2025-12-25 | 45.705666 |
| 2025-12-26 | 45.702667 |
| 2025-12-27 | 45.683706 |
| 2025-12-28 | 45.700801 |
| 2025-12-29 | 45.680159 |
| 2025-12-30 | 45.579961 |
| 2025-12-31 | 45.601314 |
| 2026-01-01 | 45.402398 |
| 2026-01-02 | 45.465437 |
| 2026-01-03 | 45.513269 |
| 2026-01-04 | 45.474453 |
| 2026-01-05 | 45.43028 |
| 2026-01-06 | 45.174349 |
| 2026-01-07 | 45.366671 |
| 2026-01-08 | 45.244055 |
| 2026-01-09 | 45.112427 |
| 2026-01-10 | 45.260312 |
| 2026-01-11 | 44.979606 |
| 2026-01-12 | 44.965103 |
| 2026-01-13 | 44.976347 |
| 2026-01-14 | 44.982167 |
| 2026-01-15 | 45.506237 |
| 2026-01-16 | 45.461244 |
| 2026-01-17 | 45.334946 |
| 2026-01-18 | 45.361878 |
| 2026-01-19 | 45.361629 |
| 2026-01-20 | 45.383075 |
| 2026-01-21 | 45.48474 |
| 2026-01-22 | 45.625096 |
| 2026-01-23 | 45.564622 |
| 2026-01-24 | 45.710765 |
| 2026-01-25 | 45.660968 |
| 2026-01-26 | 45.727183 |
| 2026-01-27 | 46.136347 |
| 2026-01-28 | 46.143872 |
| 2026-01-29 | 46.52917 |
| 2026-01-30 | 46.499098 |
| 2026-01-31 | 46.253727 |
| 2026-02-01 | 46.241181 |
| 2026-02-02 | 46.243842 |
| 2026-02-03 | 46.005669 |
| 2026-02-04 | 45.78583 |
| 2026-02-05 | 45.788656 |
| 2026-02-06 | 45.623062 |
| 2026-02-07 | 45.623794 |
| 2026-02-08 | 45.597516 |
| 2026-02-09 | 45.603465 |
| 2026-02-10 | 45.690509 |
| 2026-02-11 | 45.932989 |
| 2026-02-12 | 45.970944 |
| 2026-02-13 | 45.780038 |
| 2026-02-14 | 45.743959 |
| 2026-02-15 | 45.750706 |
| 2026-02-16 | 45.7561 |
| 2026-02-17 | 45.733305 |
| 2026-02-18 | 45.745617 |
| 2026-02-19 | 45.667562 |
| 2026-02-20 | 45.465298 |
| 2026-02-21 | 45.253304 |
| 2026-02-22 | 45.263177 |
| 2026-02-23 | 45.251566 |
| 2026-02-24 | 45.397155 |
| 2026-02-25 | 45.222865 |
| 2026-02-26 | 45.278696 |
| 2026-02-27 | 45.34937 |
| 2026-02-28 | 45.29778 |
| 2026-03-01 | 45.29734 |
| 2026-03-02 | 45.295448 |
| 2026-03-03 | 44.982541 |
| 2026-03-04 | 44.781416 |
| 2026-03-05 | 44.363094 |
| 2026-03-06 | 44.376572 |
| 2026-03-07 | 44.340586 |
| 2026-03-08 | 44.343107 |
| 2026-03-09 | 44.329154 |
| 2026-03-10 | 44.88732 |
| 2026-03-11 | 45.715188 |
| 2026-03-12 | 45.752941 |
| 2026-03-13 | 45.75914 |
| 2026-03-14 | 45.165964 |
| 2026-03-15 | 45.179806 |
| 2026-03-16 | 45.172031 |
| 2026-03-17 | 44.939508 |
| 2026-03-18 | 45.057832 |
| 2026-03-19 | 45.167836 |
| 2026-03-20 | 45.162029 |
| 2026-03-21 | 45.174235 |
| 2026-03-22 | 45.17258 |
| 2026-03-23 | 45.16417 |
| 2026-03-24 | 45.117919 |
| 2026-03-25 | 45.169149 |
| 2026-03-26 | 45.213803 |
| 2026-03-27 | 45.096477 |
| 2026-03-28 | 44.954489 |
| 2026-03-29 | 44.897344 |
| 2026-03-30 | 44.911721 |
| 2026-03-31 | 44.796387 |
| 2026-04-01 | 44.586601 |
| 2026-04-02 | 44.886457 |
| 2026-04-03 | 44.743157 |
| 2026-04-04 | 44.752679 |
| 2026-04-05 | 44.728674 |
| 2026-04-06 | 44.73767 |
| 2026-04-07 | 44.681822 |
| 2026-04-08 | 44.688181 |
| 2026-04-09 | 45.140684 |
| 2026-04-10 | 45.081915 |
| 2026-04-11 | 45.168397 |
| 2026-04-12 | 45.14788 |
| 2026-04-13 | 45.151059 |
| 2026-04-14 | 45.11822 |
| 2026-04-15 | 45.365575 |
| 2026-04-16 | 45.409086 |
| 2026-04-17 | 45.449191 |
| 2026-04-18 | 45.370672 |
| 2026-04-19 | 45.366054 |
| 2026-04-20 | 45.359115 |
| 2026-04-21 | 45.247218 |
| 2026-04-22 | 45.28573 |
| 2026-04-23 | 45.119267 |
| 2026-04-24 | 44.927382 |
| 2026-04-25 | 44.801498 |
| 2026-04-26 | 44.850224 |
| 2026-04-27 | 44.844521 |
| 2026-04-28 | 44.956674 |
| 2026-04-29 | 44.879578 |
| 2026-04-30 | 44.840407 |
| 2026-05-01 | 44.635936 |
| 2026-05-02 | 44.642475 |
| 2026-05-03 | 44.643479 |
| 2026-05-04 | 44.647074 |
| 2026-05-05 | 44.90799 |
| 2026-05-06 | 44.725679 |
| 2026-05-07 | 44.885003 |
| 2026-05-08 | 44.944535 |
| 2026-05-09 | 44.843866 |
| 2026-05-10 | 44.848697 |
| 2026-05-11 | 44.849824 |
| 2026-05-12 | 44.946376 |
| 2026-05-14 | 44.860763 |
| 2026-05-15 | 44.766273 |
| 2026-05-16 | 44.524941 |
| 2026-05-17 | 44.511093 |
| 2026-05-18 | 44.528775 |
| 2026-05-19 | 44.404932 |
| 2026-05-20 | 44.453537 |
| 2026-05-21 | 44.315665 |
| 2026-05-23 | 44.374465 |
| 2026-05-24 | 44.336043 |
| 2026-05-25 | 44.318883 |
| 2026-05-26 | 44.413695 |
| 2026-05-27 | 44.371111 |
| 2026-05-28 | 44.377734 |
| 2026-05-29 | 44.283964 |
| 2026-05-30 | 44.357471 |
| 2026-05-31 | 44.336162 |
| 2026-06-01 | 44.348893 |
| 2026-06-02 | 44.346212 |
| 2026-06-03 | 44.318075 |
| 2026-06-04 | 44.238597 |
| 2026-06-05 | 44.139359 |
| 2026-06-06 | 44.132915 |
| 2026-06-09 | 43.881372 |
| 2026-06-10 | 43.863512 |
| 2026-06-11 | 43.862863 |
| 2026-06-12 | 43.877316 |
| 2026-06-13 | 44.41951 |
| 2026-06-14 | 44.41748 |
| 2026-06-15 | 44.542657 |
| 2026-06-16 | 44.446521 |
| 2026-06-17 | 44.432009 |
| 2026-06-18 | 44.404049 |
| 2026-06-19 | 44.167008 |
| 2026-06-20 | 43.977704 |
| 2026-06-21 | 43.83936 |
| 2026-06-22 | 43.922534 |
| 2026-06-23 | 43.929547 |
| 2026-06-24 | 43.798752 |
| 2026-06-25 | 43.562194 |
| 2026-06-26 | 43.573237 |
| 2026-06-27 | 44.015147 |
| 2026-06-28 | 44.437535 |
| 2026-06-29 | 44.451658 |
| 2026-06-30 | 44.459061 |
| 2026-07-01 | 44.497336 |
| 2026-07-02 | 44.524269 |
| 2026-07-03 | 44.430401 |
| 2026-07-04 | 44.668006 |
| 2026-07-05 | 44.633293 |
| 2026-07-06 | 44.669158 |
| 2026-07-07 | 44.613952 |
| 2026-07-08 | 44.610414 |
| 2026-07-09 | 44.51483 |
| 2026-07-10 | 44.560551 |
| 2026-07-11 | 44.628447 |
| 2026-07-12 | 44.592861 |
| 2026-07-13 | 44.596162 |
| 2026-07-14 | 44.449664 |
| 2026-07-15 | 44.387984 |
| 2026-07-16 | 44.510071 |
| 2026-07-17 | 44.650062 |
| 2026-07-18 | 44.511485 |
| 2026-07-19 | 44.527569 |
| 2026-07-20 | 44.566257 |
| 2026-07-21 | 44.562431 |
| 2026-07-22 | 44.440459 |
| 2026-07-23 | 44.414356 |
| 2026-07-24 | 44.534639 |
| 2026-07-25 | 44.285002 |
| 2026-07-26 | 44.270981 |
| 2026-07-27 | 44.280853 |
| 2026-07-28 | 44.363272 |
| 2026-07-29 | 44.21743 |
| 2026-07-30 | 44.326168 |
| 2026-07-31 | 44.479203 |
| 2026-08-01 | 44.707345 |
| 2026-08-02 | 44.676004 |
| 2026-08-03 | 44.659895 |
| 2026-08-04 | 44.743864 |
| 2026-08-05 | 45.107416 |
| 2026-08-06 | 44.725935 |
| 2026-08-07 | 44.740383 |
| 2026-08-08 | 44.620733 |
| 2026-08-09 | 44.605755 |
| 2026-08-10 | 44.518626 |
| 2026-08-11 | 44.687598 |
| 2026-08-12 | 44.649868 |
| 2026-08-13 | 44.508816 |
| 2026-08-14 | 44.548881 |
| 2026-08-15 | 44.598112 |
| 2026-08-16 | 44.534605 |
| 2026-08-17 | 44.580304 |
| 2026-08-18 | 44.739807 |
| 2026-08-20 | 44.701212 |
| 2026-08-21 | 45.017739 |
| 2026-08-22 | 45.051952 |
| 2026-08-23 | 45.048866 |
| 2026-08-24 | 44.900327 |
| 2026-08-25 | 45.170649 |
| 2026-08-26 | 44.898248 |
| 2026-08-27 | 44.851939 |
| 2026-08-28 | 44.811188 |
| 2026-08-29 | 44.796861 |
| 2026-08-30 | 44.798445 |
| 2026-08-31 | 44.669061 |
| 2026-09-01 | 44.59295 |
| 2026-09-02 | 44.596384 |
| 2026-09-03 | 44.461498 |
| 2026-09-04 | 44.75845 |
| 2026-09-05 | 44.853626 |
| 2026-09-06 | 44.826542 |
| 2026-09-07 | 44.811887 |
| 2026-09-08 | 44.769686 |
| 2026-09-09 | 44.809327 |
| 2026-09-10 | 44.797331 |
| 2026-09-11 | 44.845024 |
| 2026-09-12 | 44.717163 |
| 2026-09-13 | 44.715735 |
| 2026-09-14 | 44.801883 |
| 2026-09-15 | 44.585832 |
| 2026-09-16 | 44.583433 |
| 2026-09-17 | 44.234545 |
| 2026-09-18 | 44.103428 |
| 2026-09-19 | 44.113423 |
| 2026-09-20 | 44.123195 |
| 2026-09-21 | 44.134504 |
| 2026-09-22 | 44.052199 |
| 2026-09-23 | 44.062662 |
| 2026-09-24 | 43.869107 |
| 2026-09-25 | 44.242218 |
| 2026-09-26 | 44.183553 |
| 2026-09-27 | 44.179645 |
| 2026-09-28 | 44.180586 |
| 2026-09-30 | 43.935684 |
| 2026-10-02 | 43.619 |
| 2026-10-03 | 43.649345 |
| 2026-10-05 | 43.338904 |
| 2026-10-06 | 44.295093 |
| 2026-10-07 | 44.327515 |
| 2026-10-08 | 44.198192 |
| 2026-10-09 | 44.245872 |
| 2026-10-10 | 44.230535 |
| 2026-10-11 | 44.243358 |
| 2026-10-12 | 44.170515 |
| 2026-10-13 | 44.013335 |
| 2026-10-14 | 44.030193 |
| 2026-10-15 | 44.118797 |
| 2026-10-16 | 44.376978 |
| 2026-10-17 | 44.457652 |
| 2026-10-18 | 44.459171 |
| 2026-10-19 | 44.45709 |
| 2026-10-20 | 44.449192 |
| 2026-10-21 | 44.438358 |
High
47.8215
Low
43.3389
Average
45.3735
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/MMK API questions
How do I get the MUR/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/MMK rate in rates.MMK.
How far back does MUR/MMK historical data go?
Daily MUR/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.