MUR to MKD exchange rate API
Mauritius Rupee to Denar · quoted 2026-11-01
1.1626
▼ +5.41% over 2Y
1 MUR = 1.1626 MKD · 1 MKD = 0.86017 MUR · Get this rate via the API
1 MUR buys 1.1626 MKD as of 2026-11-01, so 1 MKD buys 0.86017 MUR. Over the last 2 years, MUR/MKD traded between 1.1131 and 1.2820, averaged 1.1733 and fell 5.41%. The API holds daily MUR/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 1.22901 |
| 2024-11-02 | 1.231782 |
| 2024-11-03 | 1.235545 |
| 2024-11-04 | 1.233327 |
| 2024-11-05 | 1.230371 |
| 2024-11-06 | 1.223689 |
| 2024-11-07 | 1.237004 |
| 2024-11-08 | 1.227418 |
| 2024-11-09 | 1.235674 |
| 2024-11-10 | 1.241557 |
| 2024-11-11 | 1.236091 |
| 2024-11-12 | 1.235196 |
| 2024-11-13 | 1.227079 |
| 2024-11-14 | 1.242281 |
| 2024-11-15 | 1.237635 |
| 2024-11-16 | 1.237852 |
| 2024-11-17 | 1.24368 |
| 2024-11-18 | 1.237427 |
| 2024-11-19 | 1.246497 |
| 2024-11-20 | 1.254606 |
| 2024-11-21 | 1.263695 |
| 2024-11-22 | 1.266188 |
| 2024-11-23 | 1.26316 |
| 2024-11-24 | 1.253537 |
| 2024-11-25 | 1.26091 |
| 2024-11-26 | 1.251472 |
| 2024-11-27 | 1.247498 |
| 2024-11-28 | 1.246616 |
| 2024-11-29 | 1.251536 |
| 2024-11-30 | 1.253911 |
| 2024-12-01 | 1.252644 |
| 2024-12-02 | 1.253115 |
| 2024-12-03 | 1.258002 |
| 2024-12-04 | 1.251559 |
| 2024-12-05 | 1.25356 |
| 2024-12-06 | 1.246653 |
| 2024-12-07 | 1.249198 |
| 2024-12-08 | 1.248141 |
| 2024-12-09 | 1.248888 |
| 2024-12-10 | 1.250808 |
| 2024-12-11 | 1.25491 |
| 2024-12-12 | 1.25533 |
| 2024-12-13 | 1.250939 |
| 2024-12-14 | 1.246061 |
| 2024-12-15 | 1.245106 |
| 2024-12-16 | 1.245098 |
| 2024-12-17 | 1.253539 |
| 2024-12-18 | 1.258676 |
| 2024-12-19 | 1.260163 |
| 2024-12-20 | 1.261845 |
| 2024-12-21 | 1.249574 |
| 2024-12-22 | 1.253375 |
| 2024-12-23 | 1.249279 |
| 2024-12-24 | 1.262048 |
| 2024-12-25 | 1.257856 |
| 2024-12-26 | 1.257289 |
| 2024-12-27 | 1.257199 |
| 2024-12-28 | 1.257167 |
| 2024-12-29 | 1.252815 |
| 2024-12-30 | 1.257137 |
| 2024-12-31 | 1.258234 |
| 2025-01-01 | 1.264498 |
| 2025-01-02 | 1.263291 |
| 2025-01-03 | 1.278135 |
| 2025-01-04 | 1.258465 |
| 2025-01-05 | 1.247479 |
| 2025-01-06 | 1.254739 |
| 2025-01-07 | 1.260693 |
| 2025-01-08 | 1.279661 |
| 2025-01-09 | 1.280138 |
| 2025-01-10 | 1.276776 |
| 2025-01-11 | 1.281978 |
| 2025-01-12 | 1.271244 |
| 2025-01-13 | 1.280343 |
| 2025-01-14 | 1.27416 |
| 2025-01-15 | 1.268892 |
| 2025-01-16 | 1.275836 |
| 2025-01-17 | 1.27187 |
| 2025-01-18 | 1.275999 |
| 2025-01-19 | 1.275609 |
| 2025-01-20 | 1.274 |
| 2025-01-21 | 1.268344 |
| 2025-01-22 | 1.26848 |
| 2025-01-23 | 1.27175 |
| 2025-01-24 | 1.270344 |
| 2025-01-25 | 1.263735 |
| 2025-01-26 | 1.263603 |
| 2025-01-27 | 1.263956 |
| 2025-01-28 | 1.26693 |
| 2025-01-29 | 1.272364 |
| 2025-01-30 | 1.273046 |
| 2025-01-31 | 1.276729 |
| 2025-02-01 | 1.272048 |
| 2025-02-02 | 1.27041 |
| 2025-02-03 | 1.27239 |
| 2025-02-04 | 1.260025 |
| 2025-02-05 | 1.261573 |
| 2025-02-06 | 1.264155 |
| 2025-02-07 | 1.270006 |
| 2025-02-08 | 1.273329 |
| 2025-02-09 | 1.268195 |
| 2025-02-10 | 1.275435 |
| 2025-02-11 | 1.27045 |
| 2025-02-12 | 1.264728 |
| 2025-02-13 | 1.26581 |
| 2025-02-14 | 1.264163 |
| 2025-02-15 | 1.261457 |
| 2025-02-16 | 1.258417 |
| 2025-02-17 | 1.261339 |
| 2025-02-18 | 1.2684 |
| 2025-02-19 | 1.269047 |
| 2025-02-20 | 1.269698 |
| 2025-02-21 | 1.259797 |
| 2025-02-22 | 1.270115 |
| 2025-02-23 | 1.275349 |
| 2025-02-24 | 1.271205 |
| 2025-02-25 | 1.269162 |
| 2025-02-26 | 1.259237 |
| 2025-02-27 | 1.264231 |
| 2025-02-28 | 1.273112 |
| 2025-03-01 | 1.268998 |
| 2025-03-02 | 1.265873 |
| 2025-03-03 | 1.267533 |
| 2025-03-04 | 1.256453 |
| 2025-03-05 | 1.250374 |
| 2025-03-06 | 1.240231 |
| 2025-03-07 | 1.261681 |
| 2025-03-08 | 1.243279 |
| 2025-03-09 | 1.255635 |
| 2025-03-10 | 1.256061 |
| 2025-03-11 | 1.257705 |
| 2025-03-12 | 1.250241 |
| 2025-03-13 | 1.253432 |
| 2025-03-14 | 1.260046 |
| 2025-03-15 | 1.251146 |
| 2025-03-16 | 1.253365 |
| 2025-03-17 | 1.249119 |
| 2025-03-18 | 1.250283 |
| 2025-03-19 | 1.251567 |
| 2025-03-20 | 1.257846 |
| 2025-03-21 | 1.260249 |
| 2025-03-22 | 1.255723 |
| 2025-03-23 | 1.248601 |
| 2025-03-25 | 1.24921 |
| 2025-03-26 | 1.24778 |
| 2025-03-27 | 1.251009 |
| 2025-03-28 | 1.244772 |
| 2025-03-29 | 1.241543 |
| 2025-03-30 | 1.243292 |
| 2025-03-31 | 1.243433 |
| 2025-04-01 | 1.246597 |
| 2025-04-02 | 1.249473 |
| 2025-04-03 | 1.239851 |
| 2025-04-04 | 1.227834 |
| 2025-04-05 | 1.254658 |
| 2025-04-06 | 1.258242 |
| 2025-04-07 | 1.256223 |
| 2025-04-08 | 1.244955 |
| 2025-04-09 | 1.243429 |
| 2025-04-10 | 1.246733 |
| 2025-04-11 | 1.237146 |
| 2025-04-12 | 1.219658 |
| 2025-04-13 | 1.234858 |
| 2025-04-14 | 1.235026 |
| 2025-04-15 | 1.205171 |
| 2025-04-16 | 1.208901 |
| 2025-04-17 | 1.198783 |
| 2025-04-18 | 1.201156 |
| 2025-04-19 | 1.201754 |
| 2025-04-20 | 1.202693 |
| 2025-04-21 | 1.202879 |
| 2025-04-22 | 1.210132 |
| 2025-04-23 | 1.212195 |
| 2025-04-24 | 1.206835 |
| 2025-04-25 | 1.196612 |
| 2025-04-26 | 1.195115 |
| 2025-04-27 | 1.199007 |
| 2025-04-28 | 1.194869 |
| 2025-04-29 | 1.192319 |
| 2025-04-30 | 1.195496 |
| 2025-05-01 | 1.202716 |
| 2025-05-02 | 1.204327 |
| 2025-05-03 | 1.200843 |
| 2025-05-04 | 1.186497 |
| 2025-05-05 | 1.199607 |
| 2025-05-06 | 1.200989 |
| 2025-05-08 | 1.197473 |
| 2025-05-09 | 1.20772 |
| 2025-05-10 | 1.191702 |
| 2025-05-11 | 1.201488 |
| 2025-05-12 | 1.194016 |
| 2025-05-13 | 1.211049 |
| 2025-05-14 | 1.185369 |
| 2025-05-15 | 1.196346 |
| 2025-05-17 | 1.197173 |
| 2025-05-18 | 1.192511 |
| 2025-05-19 | 1.19321 |
| 2025-05-20 | 1.185864 |
| 2025-05-21 | 1.185918 |
| 2025-05-22 | 1.193215 |
| 2025-05-23 | 1.196642 |
| 2025-05-24 | 1.185804 |
| 2025-05-25 | 1.19269 |
| 2025-05-26 | 1.182445 |
| 2025-05-27 | 1.19023 |
| 2025-05-28 | 1.196496 |
| 2025-05-29 | 1.196985 |
| 2025-05-30 | 1.178876 |
| 2025-05-31 | 1.184565 |
| 2025-06-01 | 1.187252 |
| 2025-06-02 | 1.1836 |
| 2025-06-03 | 1.176838 |
| 2025-06-04 | 1.191532 |
| 2025-06-05 | 1.176087 |
| 2025-06-06 | 1.182349 |
| 2025-06-07 | 1.181854 |
| 2025-06-08 | 1.180851 |
| 2025-06-09 | 1.187766 |
| 2025-06-10 | 1.179231 |
| 2025-06-11 | 1.175196 |
| 2025-06-12 | 1.171363 |
| 2025-06-13 | 1.174361 |
| 2025-06-14 | 1.170872 |
| 2025-06-15 | 1.176112 |
| 2025-06-16 | 1.172964 |
| 2025-06-17 | 1.173955 |
| 2025-06-18 | 1.179454 |
| 2025-06-19 | 1.177774 |
| 2025-06-20 | 1.171306 |
| 2025-06-21 | 1.170623 |
| 2025-06-22 | 1.172442 |
| 2025-06-23 | 1.17236 |
| 2025-06-24 | 1.162244 |
| 2025-06-25 | 1.167213 |
| 2025-06-26 | 1.162349 |
| 2025-06-27 | 1.16528 |
| 2025-06-28 | 1.162996 |
| 2025-06-29 | 1.165488 |
| 2025-06-30 | 1.162384 |
| 2025-07-01 | 1.160138 |
| 2025-07-02 | 1.162922 |
| 2025-07-03 | 1.16419 |
| 2025-07-04 | 1.166919 |
| 2025-07-05 | 1.162016 |
| 2025-07-06 | 1.161382 |
| 2025-07-07 | 1.162366 |
| 2025-07-08 | 1.165312 |
| 2025-07-09 | 1.164155 |
| 2025-07-10 | 1.158744 |
| 2025-07-11 | 1.165888 |
| 2025-07-12 | 1.159193 |
| 2025-07-13 | 1.159397 |
| 2025-07-14 | 1.157616 |
| 2025-07-15 | 1.16073 |
| 2025-07-16 | 1.167789 |
| 2025-07-17 | 1.162353 |
| 2025-07-18 | 1.160283 |
| 2025-07-19 | 1.158593 |
| 2025-07-20 | 1.160458 |
| 2025-07-21 | 1.15923 |
| 2025-07-22 | 1.155148 |
| 2025-07-23 | 1.155951 |
| 2025-07-24 | 1.156759 |
| 2025-07-25 | 1.158574 |
| 2025-07-26 | 1.154566 |
| 2025-07-27 | 1.163089 |
| 2025-07-28 | 1.154855 |
| 2025-07-29 | 1.160952 |
| 2025-07-30 | 1.152317 |
| 2025-07-31 | 1.140923 |
| 2025-08-01 | 1.140504 |
| 2025-08-02 | 1.153186 |
| 2025-08-03 | 1.128503 |
| 2025-08-04 | 1.137567 |
| 2025-08-05 | 1.150948 |
| 2025-08-06 | 1.16373 |
| 2025-08-07 | 1.160073 |
| 2025-08-08 | 1.160789 |
| 2025-08-09 | 1.163001 |
| 2025-08-10 | 1.162871 |
| 2025-08-11 | 1.163394 |
| 2025-08-12 | 1.167302 |
| 2025-08-13 | 1.161433 |
| 2025-08-14 | 1.159789 |
| 2025-08-15 | 1.162895 |
| 2025-08-16 | 1.155723 |
| 2025-08-17 | 1.154002 |
| 2025-08-18 | 1.15337 |
| 2025-08-19 | 1.161068 |
| 2025-08-20 | 1.155996 |
| 2025-08-21 | 1.151412 |
| 2025-08-22 | 1.157669 |
| 2025-08-23 | 1.149846 |
| 2025-08-24 | 1.150832 |
| 2025-08-25 | 1.141465 |
| 2025-08-26 | 1.157395 |
| 2025-08-27 | 1.150727 |
| 2025-08-28 | 1.149188 |
| 2025-08-29 | 1.148737 |
| 2025-08-30 | 1.15013 |
| 2025-08-31 | 1.151083 |
| 2025-09-01 | 1.14662 |
| 2025-09-02 | 1.148548 |
| 2025-09-03 | 1.150921 |
| 2025-09-04 | 1.143559 |
| 2025-09-05 | 1.144639 |
| 2025-09-06 | 1.143945 |
| 2025-09-07 | 1.141208 |
| 2025-09-08 | 1.140067 |
| 2025-09-09 | 1.139743 |
| 2025-09-10 | 1.14579 |
| 2025-09-11 | 1.155684 |
| 2025-09-13 | 1.154659 |
| 2025-09-14 | 1.154681 |
| 2025-09-15 | 1.154069 |
| 2025-09-16 | 1.151556 |
| 2025-09-17 | 1.14978 |
| 2025-09-18 | 1.153065 |
| 2025-09-19 | 1.149661 |
| 2025-09-20 | 1.151802 |
| 2025-09-21 | 1.15196 |
| 2025-09-22 | 1.153837 |
| 2025-09-23 | 1.145459 |
| 2025-09-24 | 1.150676 |
| 2025-09-25 | 1.156021 |
| 2025-09-26 | 1.157619 |
| 2025-09-27 | 1.149578 |
| 2025-09-28 | 1.153084 |
| 2025-09-29 | 1.148056 |
| 2025-09-30 | 1.151265 |
| 2025-10-01 | 1.150581 |
| 2025-10-02 | 1.152611 |
| 2025-10-03 | 1.160142 |
| 2025-10-04 | 1.158677 |
| 2025-10-05 | 1.157376 |
| 2025-10-06 | 1.160883 |
| 2025-10-07 | 1.161747 |
| 2025-10-08 | 1.164815 |
| 2025-10-09 | 1.158725 |
| 2025-10-10 | 1.174995 |
| 2025-10-11 | 1.166428 |
| 2025-10-12 | 1.166824 |
| 2025-10-13 | 1.16672 |
| 2025-10-14 | 1.17585 |
| 2025-10-15 | 1.167924 |
| 2025-10-16 | 1.165212 |
| 2025-10-17 | 1.164954 |
| 2025-10-18 | 1.173634 |
| 2025-10-19 | 1.171563 |
| 2025-10-20 | 1.173416 |
| 2025-10-21 | 1.174657 |
| 2025-10-22 | 1.170791 |
| 2025-10-23 | 1.168369 |
| 2025-10-24 | 1.165505 |
| 2025-10-25 | 1.164269 |
| 2025-10-26 | 1.164284 |
| 2025-10-27 | 1.164417 |
| 2025-10-28 | 1.162791 |
| 2025-10-29 | 1.16602 |
| 2025-10-30 | 1.167511 |
| 2025-10-31 | 1.16853 |
| 2025-11-01 | 1.165276 |
| 2025-11-02 | 1.16109 |
| 2025-11-03 | 1.165832 |
| 2025-11-04 | 1.162024 |
| 2025-11-05 | 1.166731 |
| 2025-11-06 | 1.163054 |
| 2025-11-07 | 1.161225 |
| 2025-11-08 | 1.161711 |
| 2025-11-09 | 1.159599 |
| 2025-11-10 | 1.157554 |
| 2025-11-11 | 1.160429 |
| 2025-11-12 | 1.158628 |
| 2025-11-13 | 1.158305 |
| 2025-11-14 | 1.157045 |
| 2025-11-15 | 1.160928 |
| 2025-11-16 | 1.158904 |
| 2025-11-17 | 1.160134 |
| 2025-11-18 | 1.158923 |
| 2025-11-19 | 1.158283 |
| 2025-11-20 | 1.161965 |
| 2025-11-21 | 1.157581 |
| 2025-11-22 | 1.156218 |
| 2025-11-23 | 1.156289 |
| 2025-11-24 | 1.157168 |
| 2025-11-25 | 1.153227 |
| 2025-11-26 | 1.150073 |
| 2025-11-27 | 1.151514 |
| 2025-11-28 | 1.152283 |
| 2025-11-29 | 1.150052 |
| 2025-11-30 | 1.149664 |
| 2025-12-01 | 1.148516 |
| 2025-12-02 | 1.150261 |
| 2025-12-03 | 1.149971 |
| 2025-12-04 | 1.148382 |
| 2025-12-05 | 1.149334 |
| 2025-12-06 | 1.147546 |
| 2025-12-07 | 1.147223 |
| 2025-12-08 | 1.148261 |
| 2025-12-09 | 1.149025 |
| 2025-12-11 | 1.141813 |
| 2025-12-12 | 1.139086 |
| 2025-12-13 | 1.141242 |
| 2025-12-14 | 1.141279 |
| 2025-12-15 | 1.141722 |
| 2025-12-16 | 1.139753 |
| 2025-12-17 | 1.140971 |
| 2025-12-18 | 1.138874 |
| 2025-12-19 | 1.140568 |
| 2025-12-20 | 1.138496 |
| 2025-12-21 | 1.137619 |
| 2025-12-22 | 1.13821 |
| 2025-12-23 | 1.133045 |
| 2025-12-24 | 1.135015 |
| 2025-12-25 | 1.137323 |
| 2025-12-26 | 1.136824 |
| 2025-12-27 | 1.136893 |
| 2025-12-28 | 1.136531 |
| 2025-12-29 | 1.136137 |
| 2025-12-30 | 1.134665 |
| 2025-12-31 | 1.137748 |
| 2026-01-01 | 1.134257 |
| 2026-01-02 | 1.134416 |
| 2026-01-03 | 1.137577 |
| 2026-01-04 | 1.136122 |
| 2026-01-05 | 1.137909 |
| 2026-01-06 | 1.129441 |
| 2026-01-07 | 1.137323 |
| 2026-01-08 | 1.135874 |
| 2026-01-09 | 1.134857 |
| 2026-01-10 | 1.14023 |
| 2026-01-11 | 1.132084 |
| 2026-01-12 | 1.131176 |
| 2026-01-13 | 1.130439 |
| 2026-01-14 | 1.132033 |
| 2026-01-15 | 1.145585 |
| 2026-01-16 | 1.147081 |
| 2026-01-17 | 1.145217 |
| 2026-01-18 | 1.144732 |
| 2026-01-19 | 1.143728 |
| 2026-01-20 | 1.142537 |
| 2026-01-21 | 1.137906 |
| 2026-01-22 | 1.143768 |
| 2026-01-23 | 1.139256 |
| 2026-01-24 | 1.143804 |
| 2026-01-25 | 1.142218 |
| 2026-01-26 | 1.136076 |
| 2026-01-27 | 1.139513 |
| 2026-01-28 | 1.129362 |
| 2026-01-29 | 1.14164 |
| 2026-01-30 | 1.144578 |
| 2026-01-31 | 1.143977 |
| 2026-02-01 | 1.140683 |
| 2026-02-02 | 1.142878 |
| 2026-02-03 | 1.143721 |
| 2026-02-04 | 1.136383 |
| 2026-02-05 | 1.139161 |
| 2026-02-06 | 1.136354 |
| 2026-02-07 | 1.132268 |
| 2026-02-08 | 1.131974 |
| 2026-02-09 | 1.131994 |
| 2026-02-10 | 1.125991 |
| 2026-02-11 | 1.132304 |
| 2026-02-12 | 1.136017 |
| 2026-02-13 | 1.132354 |
| 2026-02-14 | 1.131088 |
| 2026-02-15 | 1.130985 |
| 2026-02-16 | 1.131909 |
| 2026-02-17 | 1.133516 |
| 2026-02-18 | 1.134052 |
| 2026-02-19 | 1.136414 |
| 2026-02-20 | 1.134012 |
| 2026-02-21 | 1.1271 |
| 2026-02-22 | 1.126567 |
| 2026-02-23 | 1.123375 |
| 2026-02-24 | 1.130461 |
| 2026-02-25 | 1.126655 |
| 2026-02-26 | 1.123671 |
| 2026-02-27 | 1.128193 |
| 2026-02-28 | 1.124816 |
| 2026-03-01 | 1.124938 |
| 2026-03-02 | 1.12704 |
| 2026-03-03 | 1.128775 |
| 2026-03-04 | 1.133752 |
| 2026-03-05 | 1.119639 |
| 2026-03-06 | 1.1215 |
| 2026-03-07 | 1.119075 |
| 2026-03-08 | 1.119706 |
| 2026-03-09 | 1.119347 |
| 2026-03-10 | 1.13365 |
| 2026-03-11 | 1.153577 |
| 2026-03-12 | 1.163038 |
| 2026-03-13 | 1.166232 |
| 2026-03-14 | 1.158417 |
| 2026-03-15 | 1.15629 |
| 2026-03-16 | 1.157619 |
| 2026-03-17 | 1.147717 |
| 2026-03-18 | 1.146518 |
| 2026-03-19 | 1.153945 |
| 2026-03-20 | 1.146696 |
| 2026-03-21 | 1.143722 |
| 2026-03-22 | 1.146796 |
| 2026-03-23 | 1.147345 |
| 2026-03-24 | 1.142867 |
| 2026-03-25 | 1.142273 |
| 2026-03-26 | 1.147765 |
| 2026-03-27 | 1.146233 |
| 2026-03-28 | 1.141415 |
| 2026-03-29 | 1.141925 |
| 2026-03-30 | 1.145084 |
| 2026-03-31 | 1.144997 |
| 2026-04-01 | 1.131612 |
| 2026-04-02 | 1.139499 |
| 2026-04-03 | 1.137915 |
| 2026-04-04 | 1.13858 |
| 2026-04-05 | 1.137807 |
| 2026-04-06 | 1.140893 |
| 2026-04-07 | 1.136408 |
| 2026-04-08 | 1.124304 |
| 2026-04-09 | 1.136966 |
| 2026-04-10 | 1.132237 |
| 2026-04-11 | 1.130039 |
| 2026-04-12 | 1.129543 |
| 2026-04-13 | 1.129656 |
| 2026-04-14 | 1.125883 |
| 2026-04-15 | 1.130358 |
| 2026-04-16 | 1.128067 |
| 2026-04-17 | 1.132888 |
| 2026-04-18 | 1.131403 |
| 2026-04-19 | 1.130913 |
| 2026-04-20 | 1.132771 |
| 2026-04-21 | 1.127448 |
| 2026-04-22 | 1.131653 |
| 2026-04-23 | 1.131765 |
| 2026-04-24 | 1.129494 |
| 2026-04-25 | 1.121782 |
| 2026-04-26 | 1.122831 |
| 2026-04-27 | 1.122834 |
| 2026-04-28 | 1.126898 |
| 2026-04-29 | 1.125061 |
| 2026-04-30 | 1.127963 |
| 2026-05-01 | 1.116785 |
| 2026-05-02 | 1.116419 |
| 2026-05-03 | 1.11767 |
| 2026-05-04 | 1.117683 |
| 2026-05-05 | 1.127715 |
| 2026-05-06 | 1.120599 |
| 2026-05-07 | 1.121063 |
| 2026-05-08 | 1.125298 |
| 2026-05-09 | 1.11603 |
| 2026-05-10 | 1.116121 |
| 2026-05-11 | 1.116041 |
| 2026-05-12 | 1.121945 |
| 2026-05-14 | 1.124272 |
| 2026-05-15 | 1.127619 |
| 2026-05-16 | 1.124182 |
| 2026-05-17 | 1.120318 |
| 2026-05-18 | 1.125063 |
| 2026-05-19 | 1.119558 |
| 2026-05-20 | 1.124804 |
| 2026-05-21 | 1.11946 |
| 2026-05-23 | 1.121741 |
| 2026-05-24 | 1.121122 |
| 2026-05-25 | 1.117863 |
| 2026-05-26 | 1.120509 |
| 2026-05-27 | 1.119106 |
| 2026-05-28 | 1.12249 |
| 2026-05-29 | 1.116462 |
| 2026-05-30 | 1.116164 |
| 2026-05-31 | 1.11632 |
| 2026-06-01 | 1.118217 |
| 2026-06-02 | 1.118655 |
| 2026-06-03 | 1.118603 |
| 2026-06-04 | 1.118763 |
| 2026-06-05 | 1.115596 |
| 2026-06-06 | 1.124524 |
| 2026-06-09 | 1.116355 |
| 2026-06-10 | 1.115345 |
| 2026-06-11 | 1.115457 |
| 2026-06-12 | 1.113068 |
| 2026-06-13 | 1.126983 |
| 2026-06-14 | 1.126655 |
| 2026-06-15 | 1.127573 |
| 2026-06-16 | 1.126265 |
| 2026-06-17 | 1.123282 |
| 2026-06-18 | 1.131002 |
| 2026-06-19 | 1.13361 |
| 2026-06-20 | 1.12519 |
| 2026-06-21 | 1.121827 |
| 2026-06-22 | 1.12392 |
| 2026-06-23 | 1.128835 |
| 2026-06-24 | 1.130973 |
| 2026-06-25 | 1.125726 |
| 2026-06-26 | 1.126212 |
| 2026-06-27 | 1.13438 |
| 2026-06-28 | 1.144892 |
| 2026-06-29 | 1.145667 |
| 2026-06-30 | 1.144923 |
| 2026-07-01 | 1.145393 |
| 2026-07-02 | 1.148529 |
| 2026-07-03 | 1.139717 |
| 2026-07-04 | 1.14596 |
| 2026-07-05 | 1.144713 |
| 2026-07-06 | 1.146268 |
| 2026-07-07 | 1.144954 |
| 2026-07-08 | 1.147204 |
| 2026-07-09 | 1.143068 |
| 2026-07-10 | 1.141751 |
| 2026-07-11 | 1.147391 |
| 2026-07-12 | 1.144772 |
| 2026-07-13 | 1.148657 |
| 2026-07-14 | 1.143487 |
| 2026-07-15 | 1.139432 |
| 2026-07-16 | 1.140015 |
| 2026-07-17 | 1.14615 |
| 2026-07-18 | 1.142607 |
| 2026-07-19 | 1.142009 |
| 2026-07-20 | 1.14346 |
| 2026-07-21 | 1.144704 |
| 2026-07-22 | 1.142219 |
| 2026-07-23 | 1.140641 |
| 2026-07-24 | 1.14174 |
| 2026-07-25 | 1.135311 |
| 2026-07-26 | 1.136284 |
| 2026-07-27 | 1.138798 |
| 2026-07-28 | 1.142706 |
| 2026-07-29 | 1.137332 |
| 2026-07-30 | 1.139713 |
| 2026-07-31 | 1.131416 |
| 2026-08-01 | 1.135111 |
| 2026-08-02 | 1.137979 |
| 2026-08-03 | 1.135074 |
| 2026-08-04 | 1.139478 |
| 2026-08-05 | 1.146243 |
| 2026-08-06 | 1.133854 |
| 2026-08-07 | 1.137997 |
| 2026-08-08 | 1.134237 |
| 2026-08-09 | 1.130722 |
| 2026-08-10 | 1.128612 |
| 2026-08-11 | 1.133952 |
| 2026-08-12 | 1.133439 |
| 2026-08-13 | 1.129926 |
| 2026-08-14 | 1.130686 |
| 2026-08-15 | 1.129979 |
| 2026-08-16 | 1.126489 |
| 2026-08-17 | 1.127916 |
| 2026-08-18 | 1.131732 |
| 2026-08-20 | 1.124063 |
| 2026-08-21 | 1.130691 |
| 2026-08-22 | 1.131612 |
| 2026-08-23 | 1.130778 |
| 2026-08-24 | 1.125929 |
| 2026-08-25 | 1.134241 |
| 2026-08-26 | 1.127034 |
| 2026-08-27 | 1.127341 |
| 2026-08-28 | 1.126613 |
| 2026-08-29 | 1.126734 |
| 2026-08-30 | 1.126331 |
| 2026-08-31 | 1.12514 |
| 2026-09-01 | 1.125491 |
| 2026-09-02 | 1.128173 |
| 2026-09-03 | 1.123746 |
| 2026-09-04 | 1.12792 |
| 2026-09-05 | 1.13016 |
| 2026-09-06 | 1.129914 |
| 2026-09-07 | 1.130047 |
| 2026-09-08 | 1.128222 |
| 2026-09-09 | 1.128714 |
| 2026-09-10 | 1.128531 |
| 2026-09-11 | 1.131273 |
| 2026-09-12 | 1.129851 |
| 2026-09-13 | 1.128454 |
| 2026-09-14 | 1.132121 |
| 2026-09-15 | 1.131696 |
| 2026-09-16 | 1.132263 |
| 2026-09-17 | 1.130376 |
| 2026-09-18 | 1.125679 |
| 2026-09-19 | 1.127112 |
| 2026-09-20 | 1.127646 |
| 2026-09-21 | 1.125584 |
| 2026-09-22 | 1.124524 |
| 2026-09-23 | 1.127307 |
| 2026-09-24 | 1.126956 |
| 2026-09-25 | 1.137897 |
| 2026-09-26 | 1.136918 |
| 2026-09-27 | 1.136425 |
| 2026-09-28 | 1.137927 |
| 2026-09-30 | 1.136206 |
| 2026-10-02 | 1.138676 |
| 2026-10-03 | 1.134598 |
| 2026-10-05 | 1.130377 |
| 2026-10-06 | 1.157362 |
| 2026-10-07 | 1.15557 |
| 2026-10-08 | 1.157283 |
| 2026-10-09 | 1.156305 |
| 2026-10-10 | 1.156907 |
| 2026-10-11 | 1.157564 |
| 2026-10-12 | 1.155838 |
| 2026-10-13 | 1.15166 |
| 2026-10-14 | 1.151389 |
| 2026-10-15 | 1.155735 |
| 2026-10-16 | 1.161567 |
| 2026-10-17 | 1.159513 |
| 2026-10-18 | 1.158789 |
| 2026-10-19 | 1.162637 |
| 2026-10-20 | 1.16371 |
| 2026-10-21 | 1.162499 |
| 2026-10-22 | 1.160436 |
| 2026-10-23 | 1.166924 |
| 2026-10-24 | 1.166017 |
| 2026-10-25 | 1.164324 |
| 2026-10-26 | 1.1643 |
| 2026-10-27 | 1.169892 |
| 2026-10-28 | 1.16495 |
| 2026-10-29 | 1.163488 |
| 2026-10-30 | 1.162202 |
| 2026-10-31 | 1.163863 |
| 2026-11-01 | 1.162559 |
High
1.2820
Low
1.1131
Average
1.1733
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/MKD API questions
How do I get the MUR/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/MKD rate in rates.MKD.
How far back does MUR/MKD historical data go?
Daily MUR/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.