MUR to MGA exchange rate API
Mauritius Rupee to Malagasy Ariary · quoted 2026-10-28
96.3998
▲ +0.67% over 2Y
1 MUR = 96.3998 MGA · 1 MGA = 0.01037 MUR · Get this rate via the API
1 MUR buys 96.3998 MGA as of 2026-10-28, so 1 MGA buys 0.01037 MUR. Over the last 2 years, MUR/MGA traded between 86.1137 and 104.3860, averaged 94.8923 and rose 0.67%. The API holds daily MUR/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 95.757524 |
| 2024-10-29 | 95.489801 |
| 2024-10-30 | 95.544391 |
| 2024-10-31 | 95.772966 |
| 2024-11-01 | 95.793844 |
| 2024-11-02 | 100.609085 |
| 2024-11-03 | 97.469191 |
| 2024-11-04 | 96.270946 |
| 2024-11-05 | 96.142963 |
| 2024-11-06 | 95.861712 |
| 2024-11-07 | 95.237813 |
| 2024-11-08 | 95.290667 |
| 2024-11-09 | 99.89512 |
| 2024-11-10 | 97.167446 |
| 2024-11-11 | 95.286699 |
| 2024-11-12 | 94.598874 |
| 2024-11-13 | 93.887352 |
| 2024-11-14 | 94.175819 |
| 2024-11-15 | 93.407996 |
| 2024-11-16 | 98.968675 |
| 2024-11-17 | 96.609175 |
| 2024-11-18 | 93.550353 |
| 2024-11-19 | 94.564807 |
| 2024-11-20 | 95.399945 |
| 2024-11-21 | 95.98296 |
| 2024-11-22 | 96.045838 |
| 2024-11-23 | 99.854288 |
| 2024-11-24 | 98.260708 |
| 2024-11-25 | 95.686146 |
| 2024-11-26 | 95.991841 |
| 2024-11-27 | 95.480091 |
| 2024-11-28 | 96.241106 |
| 2024-11-29 | 96.649585 |
| 2024-11-30 | 100.910475 |
| 2024-12-01 | 98.307358 |
| 2024-12-02 | 96.97921 |
| 2024-12-03 | 96.616134 |
| 2024-12-04 | 96.191607 |
| 2024-12-05 | 96.359735 |
| 2024-12-06 | 96.457803 |
| 2024-12-07 | 100.679357 |
| 2024-12-08 | 98.128125 |
| 2024-12-09 | 96.470285 |
| 2024-12-10 | 96.388959 |
| 2024-12-11 | 96.407848 |
| 2024-12-12 | 96.223387 |
| 2024-12-13 | 95.664752 |
| 2024-12-14 | 99.78333 |
| 2024-12-15 | 96.519794 |
| 2024-12-16 | 95.604593 |
| 2024-12-17 | 96.337632 |
| 2024-12-18 | 96.429429 |
| 2024-12-19 | 96.403816 |
| 2024-12-20 | 95.481867 |
| 2024-12-21 | 99.400971 |
| 2024-12-22 | 96.814055 |
| 2024-12-23 | 95.00396 |
| 2024-12-24 | 95.487497 |
| 2024-12-25 | 100.109473 |
| 2024-12-26 | 95.192051 |
| 2024-12-27 | 95.380379 |
| 2024-12-28 | 100.239901 |
| 2024-12-29 | 97.108245 |
| 2024-12-30 | 95.640041 |
| 2024-12-31 | 95.580945 |
| 2025-01-01 | 97.604833 |
| 2025-01-02 | 95.952458 |
| 2025-01-03 | 95.909553 |
| 2025-01-04 | 99.736941 |
| 2025-01-05 | 95.86646 |
| 2025-01-06 | 94.574898 |
| 2025-01-07 | 95.76245 |
| 2025-01-08 | 96.787511 |
| 2025-01-09 | 96.629015 |
| 2025-01-10 | 96.260849 |
| 2025-01-11 | 100.879489 |
| 2025-01-12 | 97.241922 |
| 2025-01-13 | 96.064095 |
| 2025-01-14 | 95.283991 |
| 2025-01-15 | 95.561064 |
| 2025-01-16 | 95.820933 |
| 2025-01-17 | 95.323159 |
| 2025-01-18 | 100.22503 |
| 2025-01-19 | 97.040241 |
| 2025-01-20 | 95.547549 |
| 2025-01-21 | 95.725076 |
| 2025-01-22 | 96.243478 |
| 2025-01-23 | 96.435888 |
| 2025-01-24 | 96.436991 |
| 2025-01-25 | 101.442124 |
| 2025-01-26 | 98.328403 |
| 2025-01-27 | 96.860088 |
| 2025-01-28 | 97.001192 |
| 2025-01-29 | 96.884093 |
| 2025-01-30 | 96.886374 |
| 2025-01-31 | 96.882056 |
| 2025-02-01 | 99.653935 |
| 2025-02-02 | 97.780038 |
| 2025-02-03 | 96.356594 |
| 2025-02-04 | 94.988507 |
| 2025-02-05 | 95.565797 |
| 2025-02-06 | 96.004635 |
| 2025-02-07 | 96.253526 |
| 2025-02-08 | 100.752591 |
| 2025-02-09 | 97.420167 |
| 2025-02-10 | 96.154316 |
| 2025-02-11 | 95.642977 |
| 2025-02-12 | 95.442421 |
| 2025-02-13 | 95.844921 |
| 2025-02-14 | 96.466992 |
| 2025-02-15 | 101.379403 |
| 2025-02-16 | 97.76107 |
| 2025-02-17 | 96.526759 |
| 2025-02-18 | 96.788142 |
| 2025-02-19 | 96.281559 |
| 2025-02-20 | 96.086852 |
| 2025-02-21 | 96.033514 |
| 2025-02-22 | 101.873237 |
| 2025-02-23 | 98.983038 |
| 2025-02-24 | 96.648551 |
| 2025-02-25 | 96.605348 |
| 2025-02-26 | 96.497583 |
| 2025-02-27 | 96.783872 |
| 2025-02-28 | 96.775919 |
| 2025-03-01 | 101.057611 |
| 2025-03-02 | 97.802342 |
| 2025-03-03 | 96.217055 |
| 2025-03-04 | 96.359655 |
| 2025-03-05 | 96.865614 |
| 2025-03-06 | 98.026811 |
| 2025-03-07 | 99.296262 |
| 2025-03-08 | 102.208279 |
| 2025-03-09 | 101.262285 |
| 2025-03-10 | 99.000503 |
| 2025-03-11 | 99.046516 |
| 2025-03-12 | 99.103037 |
| 2025-03-13 | 99.080343 |
| 2025-03-14 | 99.239924 |
| 2025-03-15 | 103.426871 |
| 2025-03-16 | 100.452472 |
| 2025-03-17 | 98.927919 |
| 2025-03-18 | 99.157683 |
| 2025-03-19 | 99.385892 |
| 2025-03-20 | 99.606806 |
| 2025-03-21 | 99.780532 |
| 2025-03-22 | 103.082451 |
| 2025-03-23 | 101.05243 |
| 2025-03-25 | 99.474317 |
| 2025-03-26 | 99.343524 |
| 2025-03-27 | 99.199979 |
| 2025-03-28 | 99.381203 |
| 2025-03-29 | 101.902224 |
| 2025-03-30 | 100.827076 |
| 2025-03-31 | 100.421145 |
| 2025-04-01 | 99.743372 |
| 2025-04-02 | 99.248471 |
| 2025-04-03 | 98.626071 |
| 2025-04-04 | 98.506628 |
| 2025-04-05 | 103.639198 |
| 2025-04-06 | 101.6102 |
| 2025-04-07 | 98.858833 |
| 2025-04-08 | 97.037425 |
| 2025-04-09 | 96.647229 |
| 2025-04-10 | 97.1414 |
| 2025-04-11 | 97.081313 |
| 2025-04-12 | 104.386038 |
| 2025-04-13 | 101.557506 |
| 2025-04-14 | 98.879429 |
| 2025-04-15 | 97.217813 |
| 2025-04-16 | 97.641002 |
| 2025-04-17 | 98.17463 |
| 2025-04-18 | 98.442724 |
| 2025-04-19 | 100.99521 |
| 2025-04-20 | 99.544394 |
| 2025-04-21 | 98.105577 |
| 2025-04-22 | 97.848922 |
| 2025-04-23 | 98.217755 |
| 2025-04-24 | 97.044758 |
| 2025-04-25 | 96.88541 |
| 2025-04-26 | 99.680198 |
| 2025-04-27 | 98.566481 |
| 2025-04-28 | 97.057038 |
| 2025-04-29 | 97.122682 |
| 2025-04-30 | 96.998533 |
| 2025-05-01 | 96.777615 |
| 2025-05-02 | 96.964971 |
| 2025-05-03 | 98.377956 |
| 2025-05-04 | 96.840175 |
| 2025-05-05 | 95.838304 |
| 2025-05-06 | 95.74814 |
| 2025-05-08 | 96.178828 |
| 2025-05-09 | 96.674053 |
| 2025-05-10 | 97.321182 |
| 2025-05-11 | 97.457857 |
| 2025-05-12 | 96.680489 |
| 2025-05-13 | 97.222833 |
| 2025-05-14 | 96.142835 |
| 2025-05-15 | 97.248148 |
| 2025-05-17 | 98.107412 |
| 2025-05-18 | 97.724598 |
| 2025-05-19 | 97.239273 |
| 2025-05-20 | 97.09423 |
| 2025-05-21 | 97.566706 |
| 2025-05-22 | 98.657359 |
| 2025-05-23 | 98.709735 |
| 2025-05-24 | 98.22361 |
| 2025-05-25 | 99.282234 |
| 2025-05-26 | 97.938438 |
| 2025-05-27 | 98.340326 |
| 2025-05-28 | 98.785835 |
| 2025-05-29 | 97.974797 |
| 2025-05-30 | 97.699522 |
| 2025-05-31 | 99.789241 |
| 2025-06-01 | 98.757671 |
| 2025-06-02 | 98.105414 |
| 2025-06-03 | 97.472252 |
| 2025-06-04 | 97.71797 |
| 2025-06-05 | 95.890012 |
| 2025-06-06 | 96.17814 |
| 2025-06-07 | 98.336826 |
| 2025-06-08 | 97.013873 |
| 2025-06-09 | 96.475771 |
| 2025-06-10 | 95.480522 |
| 2025-06-11 | 95.293481 |
| 2025-06-12 | 95.791892 |
| 2025-06-13 | 96.260779 |
| 2025-06-14 | 98.2455 |
| 2025-06-15 | 97.110979 |
| 2025-06-16 | 95.795119 |
| 2025-06-17 | 96.035485 |
| 2025-06-18 | 96.035135 |
| 2025-06-19 | 95.979261 |
| 2025-06-20 | 95.841523 |
| 2025-06-21 | 97.974769 |
| 2025-06-22 | 96.581744 |
| 2025-06-23 | 95.969509 |
| 2025-06-24 | 95.507086 |
| 2025-06-25 | 95.853151 |
| 2025-06-26 | 95.698232 |
| 2025-06-27 | 96.113526 |
| 2025-06-28 | 98.003804 |
| 2025-06-29 | 97.228843 |
| 2025-06-30 | 96.260947 |
| 2025-07-01 | 96.26769 |
| 2025-07-02 | 96.447703 |
| 2025-07-03 | 96.704957 |
| 2025-07-04 | 96.46927 |
| 2025-07-05 | 97.939663 |
| 2025-07-06 | 96.701803 |
| 2025-07-07 | 96.346778 |
| 2025-07-08 | 96.582005 |
| 2025-07-09 | 96.528173 |
| 2025-07-10 | 96.161636 |
| 2025-07-11 | 96.362433 |
| 2025-07-12 | 97.492361 |
| 2025-07-13 | 96.4754 |
| 2025-07-14 | 95.51117 |
| 2025-07-15 | 95.473229 |
| 2025-07-16 | 95.531023 |
| 2025-07-17 | 95.351423 |
| 2025-07-18 | 95.25692 |
| 2025-07-19 | 97.146892 |
| 2025-07-20 | 96.289282 |
| 2025-07-21 | 95.059079 |
| 2025-07-22 | 94.886726 |
| 2025-07-23 | 95.048133 |
| 2025-07-24 | 95.424456 |
| 2025-07-25 | 95.507316 |
| 2025-07-26 | 97.144882 |
| 2025-07-27 | 96.172605 |
| 2025-07-28 | 95.001778 |
| 2025-07-29 | 95.223242 |
| 2025-07-30 | 93.6687 |
| 2025-07-31 | 93.657102 |
| 2025-08-01 | 92.72407 |
| 2025-08-02 | 94.821332 |
| 2025-08-03 | 94.060004 |
| 2025-08-04 | 92.578347 |
| 2025-08-05 | 94.179141 |
| 2025-08-06 | 95.187055 |
| 2025-08-07 | 95.085729 |
| 2025-08-08 | 95.683347 |
| 2025-08-09 | 97.320316 |
| 2025-08-10 | 96.249241 |
| 2025-08-11 | 95.618927 |
| 2025-08-12 | 95.826642 |
| 2025-08-13 | 95.451984 |
| 2025-08-14 | 95.316935 |
| 2025-08-15 | 95.331501 |
| 2025-08-16 | 97.39016 |
| 2025-08-17 | 96.272162 |
| 2025-08-18 | 94.907822 |
| 2025-08-19 | 95.324791 |
| 2025-08-20 | 94.984172 |
| 2025-08-21 | 94.516605 |
| 2025-08-22 | 94.796537 |
| 2025-08-23 | 95.94869 |
| 2025-08-24 | 96.86218 |
| 2025-08-25 | 93.905212 |
| 2025-08-26 | 94.92772 |
| 2025-08-27 | 94.59576 |
| 2025-08-28 | 94.33213 |
| 2025-08-29 | 94.428159 |
| 2025-08-30 | 97.489637 |
| 2025-08-31 | 95.588844 |
| 2025-09-01 | 94.503342 |
| 2025-09-02 | 94.427737 |
| 2025-09-03 | 93.44575 |
| 2025-09-04 | 92.047709 |
| 2025-09-05 | 92.157067 |
| 2025-09-06 | 97.03431 |
| 2025-09-07 | 94.096046 |
| 2025-09-08 | 91.419009 |
| 2025-09-09 | 91.075911 |
| 2025-09-10 | 92.315415 |
| 2025-09-11 | 93.187775 |
| 2025-09-13 | 98.432833 |
| 2025-09-14 | 94.900446 |
| 2025-09-15 | 92.300665 |
| 2025-09-16 | 92.02085 |
| 2025-09-17 | 92.994468 |
| 2025-09-18 | 93.543307 |
| 2025-09-19 | 93.787235 |
| 2025-09-20 | 97.990437 |
| 2025-09-21 | 95.962114 |
| 2025-09-22 | 93.773011 |
| 2025-09-23 | 93.131275 |
| 2025-09-24 | 93.708074 |
| 2025-09-25 | 93.94439 |
| 2025-09-26 | 92.36909 |
| 2025-09-27 | 97.355169 |
| 2025-09-28 | 92.744754 |
| 2025-09-29 | 90.66471 |
| 2025-09-30 | 91.209414 |
| 2025-10-01 | 89.760075 |
| 2025-10-02 | 88.694793 |
| 2025-10-03 | 87.035106 |
| 2025-10-04 | 98.552495 |
| 2025-10-05 | 98.520402 |
| 2025-10-06 | 98.705132 |
| 2025-10-07 | 98.613338 |
| 2025-10-08 | 86.113705 |
| 2025-10-09 | 97.741112 |
| 2025-10-10 | 90.173878 |
| 2025-10-11 | 98.474307 |
| 2025-10-12 | 98.765843 |
| 2025-10-13 | 98.458863 |
| 2025-10-14 | 99.174895 |
| 2025-10-15 | 98.557569 |
| 2025-10-16 | 98.35257 |
| 2025-10-17 | 98.503446 |
| 2025-10-18 | 100.032729 |
| 2025-10-19 | 100.22412 |
| 2025-10-20 | 99.28329 |
| 2025-10-21 | 99.433407 |
| 2025-10-22 | 98.75953 |
| 2025-10-23 | 98.559417 |
| 2025-10-24 | 98.369543 |
| 2025-10-25 | 99.139476 |
| 2025-10-26 | 99.262363 |
| 2025-10-27 | 99.160733 |
| 2025-10-28 | 98.220674 |
| 2025-10-29 | 98.608257 |
| 2025-10-30 | 99.143322 |
| 2025-10-31 | 98.851422 |
| 2025-11-01 | 98.356439 |
| 2025-11-02 | 98.463643 |
| 2025-11-03 | 98.477261 |
| 2025-11-04 | 98.062115 |
| 2025-11-05 | 98.253726 |
| 2025-11-06 | 97.961198 |
| 2025-11-07 | 97.942302 |
| 2025-11-08 | 97.922681 |
| 2025-11-09 | 97.818168 |
| 2025-11-10 | 97.807466 |
| 2025-11-11 | 98.01461 |
| 2025-11-12 | 97.826458 |
| 2025-11-13 | 97.803969 |
| 2025-11-14 | 97.725598 |
| 2025-11-15 | 98.516978 |
| 2025-11-16 | 98.280791 |
| 2025-11-17 | 98.017364 |
| 2025-11-18 | 97.899717 |
| 2025-11-19 | 97.898228 |
| 2025-11-20 | 98.049162 |
| 2025-11-21 | 97.69005 |
| 2025-11-22 | 97.300919 |
| 2025-11-23 | 97.246224 |
| 2025-11-24 | 97.734182 |
| 2025-11-25 | 97.154489 |
| 2025-11-26 | 96.96692 |
| 2025-11-27 | 97.020954 |
| 2025-11-28 | 97.30279 |
| 2025-11-29 | 97.266927 |
| 2025-11-30 | 97.25625 |
| 2025-12-01 | 96.979809 |
| 2025-12-02 | 96.978378 |
| 2025-12-03 | 96.906591 |
| 2025-12-04 | 96.789347 |
| 2025-12-05 | 96.959759 |
| 2025-12-06 | 97.152752 |
| 2025-12-07 | 97.30849 |
| 2025-12-08 | 97.062971 |
| 2025-12-09 | 96.817093 |
| 2025-12-11 | 96.547641 |
| 2025-12-12 | 96.333094 |
| 2025-12-13 | 98.355934 |
| 2025-12-14 | 97.914868 |
| 2025-12-15 | 96.642391 |
| 2025-12-16 | 97.247361 |
| 2025-12-17 | 96.6619 |
| 2025-12-18 | 97.905459 |
| 2025-12-19 | 97.854943 |
| 2025-12-20 | 98.357484 |
| 2025-12-21 | 98.752166 |
| 2025-12-22 | 97.974484 |
| 2025-12-23 | 97.696109 |
| 2025-12-24 | 99.308285 |
| 2025-12-25 | 99.544773 |
| 2025-12-26 | 99.506191 |
| 2025-12-27 | 99.394153 |
| 2025-12-28 | 99.671737 |
| 2025-12-29 | 99.502729 |
| 2025-12-30 | 98.143317 |
| 2025-12-31 | 99.479072 |
| 2026-01-01 | 99.300565 |
| 2026-01-02 | 99.405111 |
| 2026-01-03 | 99.375054 |
| 2026-01-04 | 99.259167 |
| 2026-01-05 | 99.460038 |
| 2026-01-06 | 99.074002 |
| 2026-01-07 | 99.668237 |
| 2026-01-08 | 99.611752 |
| 2026-01-09 | 99.416906 |
| 2026-01-10 | 99.048419 |
| 2026-01-11 | 98.172894 |
| 2026-01-12 | 98.648195 |
| 2026-01-13 | 99.046864 |
| 2026-01-14 | 99.118163 |
| 2026-01-15 | 100.501545 |
| 2026-01-16 | 100.343512 |
| 2026-01-17 | 99.863356 |
| 2026-01-18 | 99.020567 |
| 2026-01-19 | 100.11974 |
| 2026-01-20 | 97.867347 |
| 2026-01-21 | 98.498704 |
| 2026-01-22 | 100.000545 |
| 2026-01-23 | 98.513007 |
| 2026-01-24 | 98.735395 |
| 2026-01-25 | 98.512268 |
| 2026-01-26 | 97.929668 |
| 2026-01-27 | 98.926478 |
| 2026-01-28 | 97.992049 |
| 2026-01-29 | 98.884561 |
| 2026-01-30 | 99.298324 |
| 2026-01-31 | 97.976215 |
| 2026-02-01 | 97.953861 |
| 2026-02-02 | 98.930945 |
| 2026-02-03 | 97.951037 |
| 2026-02-04 | 96.824405 |
| 2026-02-05 | 96.602839 |
| 2026-02-06 | 96.203748 |
| 2026-02-07 | 96.225552 |
| 2026-02-08 | 96.375781 |
| 2026-02-09 | 96.171337 |
| 2026-02-10 | 96.520164 |
| 2026-02-11 | 96.868894 |
| 2026-02-12 | 97.132774 |
| 2026-02-13 | 96.410785 |
| 2026-02-14 | 95.803637 |
| 2026-02-15 | 95.644523 |
| 2026-02-16 | 95.239747 |
| 2026-02-17 | 95.179047 |
| 2026-02-18 | 95.230039 |
| 2026-02-19 | 94.963102 |
| 2026-02-20 | 94.240258 |
| 2026-02-21 | 93.237444 |
| 2026-02-22 | 93.273741 |
| 2026-02-23 | 92.568489 |
| 2026-02-24 | 92.946439 |
| 2026-02-25 | 92.085303 |
| 2026-02-26 | 90.859307 |
| 2026-02-27 | 91.593124 |
| 2026-02-28 | 90.835375 |
| 2026-03-01 | 90.729164 |
| 2026-03-02 | 91.213134 |
| 2026-03-03 | 89.751575 |
| 2026-03-04 | 89.351771 |
| 2026-03-05 | 87.910322 |
| 2026-03-06 | 87.491101 |
| 2026-03-07 | 87.879899 |
| 2026-03-08 | 88.244955 |
| 2026-03-09 | 88.122193 |
| 2026-03-10 | 88.900334 |
| 2026-03-11 | 90.419481 |
| 2026-03-12 | 90.67028 |
| 2026-03-13 | 90.595091 |
| 2026-03-14 | 89.402769 |
| 2026-03-15 | 89.568811 |
| 2026-03-16 | 89.47398 |
| 2026-03-17 | 88.981583 |
| 2026-03-18 | 89.126721 |
| 2026-03-19 | 90.104191 |
| 2026-03-20 | 89.39979 |
| 2026-03-21 | 89.752699 |
| 2026-03-22 | 89.861991 |
| 2026-03-23 | 89.805096 |
| 2026-03-24 | 89.235276 |
| 2026-03-25 | 89.656735 |
| 2026-03-26 | 90.052336 |
| 2026-03-27 | 89.465366 |
| 2026-03-28 | 89.265908 |
| 2026-03-29 | 89.399586 |
| 2026-03-30 | 89.148384 |
| 2026-03-31 | 89.314121 |
| 2026-04-01 | 88.772803 |
| 2026-04-02 | 89.271585 |
| 2026-04-03 | 88.885369 |
| 2026-04-04 | 88.938183 |
| 2026-04-05 | 88.932256 |
| 2026-04-06 | 88.889771 |
| 2026-04-07 | 88.654621 |
| 2026-04-08 | 88.589846 |
| 2026-04-09 | 88.939802 |
| 2026-04-10 | 89.093243 |
| 2026-04-11 | 89.132621 |
| 2026-04-12 | 89.077056 |
| 2026-04-13 | 89.07876 |
| 2026-04-14 | 88.828912 |
| 2026-04-15 | 89.374907 |
| 2026-04-16 | 89.477706 |
| 2026-04-17 | 89.850213 |
| 2026-04-18 | 89.413836 |
| 2026-04-19 | 89.753881 |
| 2026-04-20 | 89.902471 |
| 2026-04-21 | 89.057602 |
| 2026-04-22 | 89.395237 |
| 2026-04-23 | 89.425313 |
| 2026-04-24 | 88.682175 |
| 2026-04-25 | 88.508619 |
| 2026-04-26 | 88.584219 |
| 2026-04-27 | 88.584402 |
| 2026-04-28 | 89.194931 |
| 2026-04-29 | 88.672694 |
| 2026-04-30 | 88.617885 |
| 2026-05-01 | 88.328738 |
| 2026-05-02 | 88.222085 |
| 2026-05-03 | 88.240845 |
| 2026-05-04 | 88.241849 |
| 2026-05-05 | 88.857984 |
| 2026-05-06 | 88.604681 |
| 2026-05-07 | 89.378452 |
| 2026-05-08 | 89.160325 |
| 2026-05-09 | 88.956999 |
| 2026-05-10 | 88.978254 |
| 2026-05-11 | 88.979105 |
| 2026-05-12 | 89.075854 |
| 2026-05-14 | 89.007195 |
| 2026-05-15 | 89.692736 |
| 2026-05-16 | 88.724631 |
| 2026-05-17 | 88.945699 |
| 2026-05-18 | 88.436664 |
| 2026-05-19 | 88.495688 |
| 2026-05-20 | 88.764859 |
| 2026-05-21 | 88.586846 |
| 2026-05-23 | 88.709647 |
| 2026-05-24 | 88.72402 |
| 2026-05-25 | 88.393427 |
| 2026-05-26 | 88.788554 |
| 2026-05-27 | 88.857594 |
| 2026-05-28 | 88.66726 |
| 2026-05-29 | 88.356422 |
| 2026-05-30 | 88.536865 |
| 2026-05-31 | 88.586057 |
| 2026-06-01 | 88.490671 |
| 2026-06-02 | 88.598997 |
| 2026-06-03 | 88.69572 |
| 2026-06-04 | 88.413894 |
| 2026-06-05 | 88.373662 |
| 2026-06-06 | 88.332916 |
| 2026-06-09 | 87.768088 |
| 2026-06-10 | 87.822838 |
| 2026-06-11 | 87.673047 |
| 2026-06-12 | 87.858078 |
| 2026-06-13 | 88.914948 |
| 2026-06-14 | 88.895048 |
| 2026-06-15 | 88.70016 |
| 2026-06-16 | 88.969363 |
| 2026-06-17 | 88.400608 |
| 2026-06-18 | 88.52397 |
| 2026-06-19 | 88.347036 |
| 2026-06-20 | 87.970488 |
| 2026-06-21 | 88.073361 |
| 2026-06-22 | 88.052535 |
| 2026-06-23 | 88.468967 |
| 2026-06-24 | 87.905553 |
| 2026-06-25 | 87.371114 |
| 2026-06-26 | 88.34156 |
| 2026-06-27 | 89.043614 |
| 2026-06-28 | 89.806337 |
| 2026-06-29 | 89.688958 |
| 2026-06-30 | 89.999442 |
| 2026-07-01 | 89.822814 |
| 2026-07-02 | 90.914422 |
| 2026-07-03 | 90.216215 |
| 2026-07-04 | 90.15678 |
| 2026-07-05 | 90.563877 |
| 2026-07-06 | 90.274989 |
| 2026-07-07 | 90.103233 |
| 2026-07-08 | 90.225581 |
| 2026-07-09 | 89.838088 |
| 2026-07-10 | 90.651304 |
| 2026-07-11 | 91.284541 |
| 2026-07-12 | 91.232011 |
| 2026-07-13 | 91.364405 |
| 2026-07-14 | 90.643897 |
| 2026-07-15 | 90.298206 |
| 2026-07-16 | 89.694009 |
| 2026-07-17 | 90.602059 |
| 2026-07-18 | 90.220363 |
| 2026-07-19 | 91.143929 |
| 2026-07-20 | 90.703585 |
| 2026-07-21 | 91.169732 |
| 2026-07-22 | 90.992155 |
| 2026-07-23 | 90.209188 |
| 2026-07-24 | 91.422839 |
| 2026-07-25 | 90.945107 |
| 2026-07-26 | 90.932662 |
| 2026-07-27 | 91.925491 |
| 2026-07-28 | 91.042417 |
| 2026-07-29 | 90.629955 |
| 2026-07-30 | 91.115829 |
| 2026-07-31 | 91.196524 |
| 2026-08-01 | 90.812853 |
| 2026-08-02 | 91.738892 |
| 2026-08-03 | 90.654228 |
| 2026-08-04 | 91.013255 |
| 2026-08-05 | 91.649695 |
| 2026-08-06 | 91.383988 |
| 2026-08-07 | 91.783438 |
| 2026-08-08 | 91.624761 |
| 2026-08-09 | 91.609389 |
| 2026-08-10 | 91.391415 |
| 2026-08-11 | 91.484113 |
| 2026-08-12 | 91.622813 |
| 2026-08-13 | 91.292153 |
| 2026-08-14 | 91.518802 |
| 2026-08-15 | 91.344328 |
| 2026-08-16 | 91.702502 |
| 2026-08-17 | 91.230453 |
| 2026-08-18 | 91.856061 |
| 2026-08-20 | 91.189677 |
| 2026-08-21 | 91.698222 |
| 2026-08-22 | 92.711948 |
| 2026-08-23 | 92.703922 |
| 2026-08-24 | 92.286386 |
| 2026-08-25 | 92.62839 |
| 2026-08-26 | 91.393886 |
| 2026-08-27 | 92.112588 |
| 2026-08-28 | 92.45858 |
| 2026-08-29 | 92.395209 |
| 2026-08-30 | 92.386474 |
| 2026-08-31 | 92.224096 |
| 2026-09-01 | 91.735049 |
| 2026-09-02 | 92.00738 |
| 2026-09-03 | 91.393075 |
| 2026-09-04 | 91.793586 |
| 2026-09-05 | 92.003559 |
| 2026-09-06 | 92.479915 |
| 2026-09-07 | 91.554223 |
| 2026-09-08 | 91.361837 |
| 2026-09-09 | 92.184746 |
| 2026-09-10 | 91.680476 |
| 2026-09-11 | 92.119018 |
| 2026-09-12 | 92.227317 |
| 2026-09-13 | 92.551007 |
| 2026-09-14 | 92.343698 |
| 2026-09-15 | 91.994146 |
| 2026-09-16 | 92.096287 |
| 2026-09-17 | 91.967782 |
| 2026-09-18 | 92.207808 |
| 2026-09-19 | 91.131962 |
| 2026-09-20 | 91.842812 |
| 2026-09-21 | 91.210474 |
| 2026-09-22 | 91.89514 |
| 2026-09-23 | 92.025642 |
| 2026-09-24 | 92.102169 |
| 2026-09-25 | 92.366144 |
| 2026-09-26 | 92.761403 |
| 2026-09-27 | 92.880583 |
| 2026-09-28 | 93.202861 |
| 2026-09-30 | 92.236469 |
| 2026-10-02 | 91.990264 |
| 2026-10-03 | 91.963734 |
| 2026-10-05 | 91.982922 |
| 2026-10-06 | 93.422676 |
| 2026-10-07 | 93.389356 |
| 2026-10-08 | 93.737919 |
| 2026-10-09 | 94.652763 |
| 2026-10-10 | 93.851137 |
| 2026-10-11 | 94.911284 |
| 2026-10-12 | 93.877541 |
| 2026-10-13 | 94.719242 |
| 2026-10-14 | 95.361836 |
| 2026-10-15 | 94.893696 |
| 2026-10-16 | 95.233673 |
| 2026-10-17 | 95.222172 |
| 2026-10-18 | 96.374351 |
| 2026-10-19 | 95.545898 |
| 2026-10-20 | 96.188415 |
| 2026-10-21 | 96.442228 |
| 2026-10-22 | 95.553307 |
| 2026-10-23 | 96.316967 |
| 2026-10-24 | 95.808095 |
| 2026-10-25 | 96.881117 |
| 2026-10-26 | 95.633271 |
| 2026-10-27 | 96.389405 |
| 2026-10-28 | 96.399829 |
High
104.3860
Low
86.1137
Average
94.8923
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/MGA API questions
How do I get the MUR/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/MGA rate in rates.MGA.
How far back does MUR/MGA historical data go?
Daily MUR/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.