MUR to MDL exchange rate API
Mauritius Rupee to Moldovan Leu · quoted 2026-11-01
0.38106
▼ +1.97% over 2Y
1 MUR = 0.38106 MDL · 1 MDL = 2.6243 MUR · Get this rate via the API
1 MUR buys 0.38106 MDL as of 2026-11-01, so 1 MDL buys 2.6243 MUR. Over the last 2 years, MUR/MDL traded between 0.35915 and 0.40859, averaged 0.37661 and fell 1.97%. The API holds daily MUR/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-11-01 | 0.388706 |
| 2024-11-02 | 0.390597 |
| 2024-11-03 | 0.387022 |
| 2024-11-04 | 0.390134 |
| 2024-11-05 | 0.389467 |
| 2024-11-06 | 0.388379 |
| 2024-11-07 | 0.384428 |
| 2024-11-08 | 0.385975 |
| 2024-11-09 | 0.386791 |
| 2024-11-10 | 0.385973 |
| 2024-11-11 | 0.388178 |
| 2024-11-12 | 0.385206 |
| 2024-11-13 | 0.3823 |
| 2024-11-14 | 0.383754 |
| 2024-11-15 | 0.380668 |
| 2024-11-16 | 0.381556 |
| 2024-11-17 | 0.383471 |
| 2024-11-18 | 0.381479 |
| 2024-11-19 | 0.389376 |
| 2024-11-20 | 0.392222 |
| 2024-11-21 | 0.393355 |
| 2024-11-22 | 0.391625 |
| 2024-11-23 | 0.3885 |
| 2024-11-24 | 0.391426 |
| 2024-11-25 | 0.390023 |
| 2024-11-26 | 0.389256 |
| 2024-11-27 | 0.387711 |
| 2024-11-28 | 0.390426 |
| 2024-11-29 | 0.392202 |
| 2024-11-30 | 0.393537 |
| 2024-12-01 | 0.392226 |
| 2024-12-02 | 0.393977 |
| 2024-12-03 | 0.392433 |
| 2024-12-04 | 0.391105 |
| 2024-12-05 | 0.391863 |
| 2024-12-06 | 0.392526 |
| 2024-12-07 | 0.393199 |
| 2024-12-08 | 0.392745 |
| 2024-12-09 | 0.394048 |
| 2024-12-10 | 0.39365 |
| 2024-12-11 | 0.393907 |
| 2024-12-12 | 0.392814 |
| 2024-12-13 | 0.390681 |
| 2024-12-14 | 0.389141 |
| 2024-12-15 | 0.386456 |
| 2024-12-16 | 0.387916 |
| 2024-12-17 | 0.390789 |
| 2024-12-18 | 0.392162 |
| 2024-12-19 | 0.392159 |
| 2024-12-20 | 0.388173 |
| 2024-12-21 | 0.386907 |
| 2024-12-22 | 0.389095 |
| 2024-12-23 | 0.388879 |
| 2024-12-24 | 0.39174 |
| 2024-12-25 | 0.390571 |
| 2024-12-26 | 0.390557 |
| 2024-12-27 | 0.390701 |
| 2024-12-28 | 0.391741 |
| 2024-12-29 | 0.39072 |
| 2024-12-30 | 0.392256 |
| 2024-12-31 | 0.39202 |
| 2025-01-01 | 0.393899 |
| 2025-01-02 | 0.393565 |
| 2025-01-03 | 0.392974 |
| 2025-01-04 | 0.388342 |
| 2025-01-05 | 0.386533 |
| 2025-01-06 | 0.387293 |
| 2025-01-07 | 0.392259 |
| 2025-01-08 | 0.396617 |
| 2025-01-09 | 0.398128 |
| 2025-01-10 | 0.396884 |
| 2025-01-11 | 0.39636 |
| 2025-01-12 | 0.393831 |
| 2025-01-13 | 0.396025 |
| 2025-01-14 | 0.393581 |
| 2025-01-15 | 0.396169 |
| 2025-01-16 | 0.399289 |
| 2025-01-17 | 0.39937 |
| 2025-01-18 | 0.400171 |
| 2025-01-19 | 0.40243 |
| 2025-01-20 | 0.400244 |
| 2025-01-21 | 0.400691 |
| 2025-01-22 | 0.403103 |
| 2025-01-23 | 0.403773 |
| 2025-01-24 | 0.403453 |
| 2025-01-25 | 0.404622 |
| 2025-01-26 | 0.398965 |
| 2025-01-27 | 0.402941 |
| 2025-01-28 | 0.401327 |
| 2025-01-29 | 0.401175 |
| 2025-01-30 | 0.401094 |
| 2025-01-31 | 0.401073 |
| 2025-02-01 | 0.399753 |
| 2025-02-02 | 0.396971 |
| 2025-02-03 | 0.400678 |
| 2025-02-04 | 0.395189 |
| 2025-02-05 | 0.399253 |
| 2025-02-06 | 0.400771 |
| 2025-02-07 | 0.400908 |
| 2025-02-08 | 0.400348 |
| 2025-02-09 | 0.399545 |
| 2025-02-10 | 0.402353 |
| 2025-02-11 | 0.401093 |
| 2025-02-12 | 0.400906 |
| 2025-02-13 | 0.402648 |
| 2025-02-14 | 0.404908 |
| 2025-02-15 | 0.405465 |
| 2025-02-16 | 0.401032 |
| 2025-02-17 | 0.405359 |
| 2025-02-18 | 0.406843 |
| 2025-02-19 | 0.402584 |
| 2025-02-20 | 0.401278 |
| 2025-02-21 | 0.400958 |
| 2025-02-22 | 0.402777 |
| 2025-02-23 | 0.403005 |
| 2025-02-24 | 0.403327 |
| 2025-02-25 | 0.402825 |
| 2025-02-26 | 0.401349 |
| 2025-02-27 | 0.401636 |
| 2025-02-28 | 0.40113 |
| 2025-03-01 | 0.398842 |
| 2025-03-02 | 0.39871 |
| 2025-03-03 | 0.398422 |
| 2025-03-04 | 0.39929 |
| 2025-03-05 | 0.401106 |
| 2025-03-06 | 0.403374 |
| 2025-03-07 | 0.408588 |
| 2025-03-08 | 0.400906 |
| 2025-03-09 | 0.401852 |
| 2025-03-10 | 0.403491 |
| 2025-03-11 | 0.40386 |
| 2025-03-12 | 0.403 |
| 2025-03-13 | 0.402997 |
| 2025-03-14 | 0.403701 |
| 2025-03-15 | 0.401769 |
| 2025-03-16 | 0.402125 |
| 2025-03-17 | 0.402275 |
| 2025-03-18 | 0.403045 |
| 2025-03-19 | 0.4042 |
| 2025-03-20 | 0.401463 |
| 2025-03-21 | 0.395398 |
| 2025-03-22 | 0.392259 |
| 2025-03-23 | 0.397226 |
| 2025-03-25 | 0.39417 |
| 2025-03-26 | 0.393335 |
| 2025-03-27 | 0.393957 |
| 2025-03-28 | 0.394229 |
| 2025-03-29 | 0.394459 |
| 2025-03-30 | 0.393369 |
| 2025-03-31 | 0.393501 |
| 2025-04-01 | 0.394037 |
| 2025-04-02 | 0.39217 |
| 2025-04-03 | 0.391137 |
| 2025-04-04 | 0.393454 |
| 2025-04-05 | 0.399591 |
| 2025-04-06 | 0.393415 |
| 2025-04-07 | 0.397925 |
| 2025-04-08 | 0.393595 |
| 2025-04-09 | 0.393561 |
| 2025-04-10 | 0.39537 |
| 2025-04-11 | 0.397035 |
| 2025-04-12 | 0.398962 |
| 2025-04-13 | 0.401982 |
| 2025-04-14 | 0.403138 |
| 2025-04-15 | 0.393248 |
| 2025-04-16 | 0.392751 |
| 2025-04-17 | 0.382717 |
| 2025-04-18 | 0.38341 |
| 2025-04-19 | 0.383572 |
| 2025-04-20 | 0.380468 |
| 2025-04-21 | 0.383388 |
| 2025-04-22 | 0.386247 |
| 2025-04-23 | 0.388425 |
| 2025-04-24 | 0.383802 |
| 2025-04-25 | 0.381865 |
| 2025-04-26 | 0.381075 |
| 2025-04-27 | 0.379009 |
| 2025-04-28 | 0.380549 |
| 2025-04-29 | 0.379276 |
| 2025-04-30 | 0.379655 |
| 2025-05-01 | 0.380425 |
| 2025-05-02 | 0.380483 |
| 2025-05-03 | 0.379107 |
| 2025-05-04 | 0.375279 |
| 2025-05-05 | 0.379614 |
| 2025-05-06 | 0.379595 |
| 2025-05-08 | 0.379286 |
| 2025-05-09 | 0.3792 |
| 2025-05-10 | 0.375155 |
| 2025-05-11 | 0.37596 |
| 2025-05-12 | 0.375929 |
| 2025-05-13 | 0.375761 |
| 2025-05-14 | 0.370717 |
| 2025-05-15 | 0.374368 |
| 2025-05-17 | 0.373259 |
| 2025-05-18 | 0.376633 |
| 2025-05-19 | 0.37346 |
| 2025-05-20 | 0.378585 |
| 2025-05-21 | 0.378711 |
| 2025-05-22 | 0.381236 |
| 2025-05-23 | 0.381542 |
| 2025-05-24 | 0.379068 |
| 2025-05-25 | 0.379763 |
| 2025-05-26 | 0.37823 |
| 2025-05-27 | 0.379984 |
| 2025-05-28 | 0.380757 |
| 2025-05-29 | 0.377857 |
| 2025-05-30 | 0.376799 |
| 2025-05-31 | 0.378219 |
| 2025-06-01 | 0.378231 |
| 2025-06-02 | 0.377787 |
| 2025-06-03 | 0.377254 |
| 2025-06-04 | 0.380093 |
| 2025-06-05 | 0.376878 |
| 2025-06-06 | 0.379584 |
| 2025-06-07 | 0.377465 |
| 2025-06-08 | 0.377501 |
| 2025-06-09 | 0.379984 |
| 2025-06-10 | 0.377355 |
| 2025-06-11 | 0.376227 |
| 2025-06-12 | 0.378035 |
| 2025-06-13 | 0.378524 |
| 2025-06-14 | 0.376741 |
| 2025-06-15 | 0.37689 |
| 2025-06-16 | 0.37553 |
| 2025-06-17 | 0.376759 |
| 2025-06-18 | 0.37614 |
| 2025-06-19 | 0.375663 |
| 2025-06-20 | 0.376314 |
| 2025-06-21 | 0.376497 |
| 2025-06-22 | 0.375438 |
| 2025-06-23 | 0.377541 |
| 2025-06-24 | 0.375724 |
| 2025-06-25 | 0.378844 |
| 2025-06-26 | 0.378771 |
| 2025-06-27 | 0.377647 |
| 2025-06-28 | 0.380497 |
| 2025-06-29 | 0.373247 |
| 2025-06-30 | 0.377517 |
| 2025-07-01 | 0.374384 |
| 2025-07-02 | 0.375381 |
| 2025-07-03 | 0.37569 |
| 2025-07-04 | 0.376052 |
| 2025-07-05 | 0.374432 |
| 2025-07-06 | 0.374478 |
| 2025-07-07 | 0.374603 |
| 2025-07-08 | 0.374581 |
| 2025-07-09 | 0.374476 |
| 2025-07-10 | 0.372941 |
| 2025-07-11 | 0.374324 |
| 2025-07-12 | 0.371245 |
| 2025-07-13 | 0.371651 |
| 2025-07-14 | 0.372384 |
| 2025-07-15 | 0.373199 |
| 2025-07-16 | 0.373506 |
| 2025-07-17 | 0.371197 |
| 2025-07-18 | 0.371376 |
| 2025-07-19 | 0.372083 |
| 2025-07-20 | 0.373204 |
| 2025-07-21 | 0.372715 |
| 2025-07-22 | 0.371206 |
| 2025-07-23 | 0.372296 |
| 2025-07-24 | 0.373592 |
| 2025-07-25 | 0.374397 |
| 2025-07-26 | 0.36996 |
| 2025-07-27 | 0.370348 |
| 2025-07-28 | 0.369543 |
| 2025-07-29 | 0.370631 |
| 2025-07-30 | 0.368442 |
| 2025-07-31 | 0.367775 |
| 2025-08-01 | 0.363319 |
| 2025-08-02 | 0.367867 |
| 2025-08-03 | 0.368421 |
| 2025-08-04 | 0.363172 |
| 2025-08-05 | 0.369079 |
| 2025-08-06 | 0.372694 |
| 2025-08-07 | 0.372676 |
| 2025-08-08 | 0.37427 |
| 2025-08-09 | 0.373552 |
| 2025-08-10 | 0.371658 |
| 2025-08-11 | 0.374526 |
| 2025-08-12 | 0.369892 |
| 2025-08-13 | 0.368961 |
| 2025-08-14 | 0.368358 |
| 2025-08-15 | 0.368034 |
| 2025-08-16 | 0.366266 |
| 2025-08-17 | 0.364919 |
| 2025-08-18 | 0.365127 |
| 2025-08-19 | 0.366576 |
| 2025-08-20 | 0.365679 |
| 2025-08-21 | 0.365616 |
| 2025-08-22 | 0.366582 |
| 2025-08-23 | 0.364645 |
| 2025-08-24 | 0.365424 |
| 2025-08-25 | 0.36309 |
| 2025-08-26 | 0.36695 |
| 2025-08-27 | 0.363615 |
| 2025-08-28 | 0.362949 |
| 2025-08-29 | 0.362234 |
| 2025-08-30 | 0.363204 |
| 2025-08-31 | 0.362043 |
| 2025-09-01 | 0.362122 |
| 2025-09-02 | 0.363492 |
| 2025-09-03 | 0.362246 |
| 2025-09-04 | 0.361697 |
| 2025-09-05 | 0.361679 |
| 2025-09-06 | 0.361955 |
| 2025-09-07 | 0.362234 |
| 2025-09-08 | 0.363537 |
| 2025-09-09 | 0.361964 |
| 2025-09-10 | 0.362849 |
| 2025-09-11 | 0.365922 |
| 2025-09-13 | 0.365408 |
| 2025-09-14 | 0.365873 |
| 2025-09-15 | 0.365454 |
| 2025-09-16 | 0.365534 |
| 2025-09-17 | 0.366397 |
| 2025-09-18 | 0.366091 |
| 2025-09-19 | 0.365695 |
| 2025-09-20 | 0.365152 |
| 2025-09-21 | 0.364684 |
| 2025-09-22 | 0.366617 |
| 2025-09-23 | 0.36613 |
| 2025-09-24 | 0.367324 |
| 2025-09-25 | 0.367718 |
| 2025-09-26 | 0.36702 |
| 2025-09-27 | 0.364929 |
| 2025-09-28 | 0.366344 |
| 2025-09-29 | 0.36429 |
| 2025-09-30 | 0.366044 |
| 2025-10-01 | 0.366031 |
| 2025-10-02 | 0.36586 |
| 2025-10-03 | 0.368215 |
| 2025-10-04 | 0.36933 |
| 2025-10-05 | 0.368464 |
| 2025-10-06 | 0.370275 |
| 2025-10-07 | 0.368813 |
| 2025-10-08 | 0.367841 |
| 2025-10-09 | 0.365504 |
| 2025-10-10 | 0.372043 |
| 2025-10-11 | 0.372685 |
| 2025-10-12 | 0.37303 |
| 2025-10-13 | 0.371964 |
| 2025-10-14 | 0.373983 |
| 2025-10-15 | 0.372706 |
| 2025-10-16 | 0.372641 |
| 2025-10-17 | 0.37317 |
| 2025-10-18 | 0.375379 |
| 2025-10-19 | 0.37412 |
| 2025-10-20 | 0.375405 |
| 2025-10-21 | 0.376207 |
| 2025-10-22 | 0.374072 |
| 2025-10-23 | 0.373997 |
| 2025-10-24 | 0.372445 |
| 2025-10-25 | 0.372416 |
| 2025-10-26 | 0.374141 |
| 2025-10-27 | 0.373781 |
| 2025-10-28 | 0.375175 |
| 2025-10-29 | 0.375388 |
| 2025-10-30 | 0.373805 |
| 2025-10-31 | 0.372759 |
| 2025-11-01 | 0.371907 |
| 2025-11-02 | 0.371527 |
| 2025-11-03 | 0.372272 |
| 2025-11-04 | 0.369961 |
| 2025-11-05 | 0.371681 |
| 2025-11-06 | 0.371499 |
| 2025-11-07 | 0.371968 |
| 2025-11-08 | 0.371759 |
| 2025-11-09 | 0.371742 |
| 2025-11-10 | 0.370406 |
| 2025-11-11 | 0.370308 |
| 2025-11-12 | 0.369934 |
| 2025-11-13 | 0.369705 |
| 2025-11-14 | 0.370312 |
| 2025-11-15 | 0.371371 |
| 2025-11-16 | 0.370152 |
| 2025-11-17 | 0.370135 |
| 2025-11-18 | 0.369549 |
| 2025-11-19 | 0.369482 |
| 2025-11-20 | 0.369981 |
| 2025-11-21 | 0.368432 |
| 2025-11-22 | 0.370463 |
| 2025-11-23 | 0.370464 |
| 2025-11-24 | 0.371329 |
| 2025-11-25 | 0.370164 |
| 2025-11-26 | 0.37009 |
| 2025-11-27 | 0.370959 |
| 2025-11-28 | 0.371383 |
| 2025-11-29 | 0.36811 |
| 2025-11-30 | 0.367982 |
| 2025-12-01 | 0.366502 |
| 2025-12-02 | 0.367283 |
| 2025-12-03 | 0.368152 |
| 2025-12-04 | 0.368519 |
| 2025-12-05 | 0.369008 |
| 2025-12-06 | 0.368804 |
| 2025-12-07 | 0.368377 |
| 2025-12-08 | 0.369122 |
| 2025-12-09 | 0.367816 |
| 2025-12-11 | 0.367545 |
| 2025-12-12 | 0.368814 |
| 2025-12-13 | 0.368637 |
| 2025-12-14 | 0.368196 |
| 2025-12-15 | 0.367541 |
| 2025-12-16 | 0.367097 |
| 2025-12-17 | 0.367046 |
| 2025-12-18 | 0.366346 |
| 2025-12-19 | 0.366323 |
| 2025-12-20 | 0.366163 |
| 2025-12-21 | 0.366026 |
| 2025-12-22 | 0.366645 |
| 2025-12-23 | 0.365884 |
| 2025-12-24 | 0.366282 |
| 2025-12-25 | 0.365875 |
| 2025-12-26 | 0.365866 |
| 2025-12-27 | 0.365622 |
| 2025-12-28 | 0.364951 |
| 2025-12-29 | 0.365444 |
| 2025-12-30 | 0.363774 |
| 2025-12-31 | 0.364525 |
| 2026-01-01 | 0.36366 |
| 2026-01-02 | 0.363863 |
| 2026-01-03 | 0.364403 |
| 2026-01-04 | 0.364178 |
| 2026-01-05 | 0.364751 |
| 2026-01-06 | 0.361845 |
| 2026-01-07 | 0.36472 |
| 2026-01-08 | 0.363683 |
| 2026-01-09 | 0.360369 |
| 2026-01-10 | 0.361663 |
| 2026-01-11 | 0.361161 |
| 2026-01-12 | 0.35915 |
| 2026-01-13 | 0.360954 |
| 2026-01-14 | 0.361904 |
| 2026-01-15 | 0.36976 |
| 2026-01-16 | 0.369775 |
| 2026-01-17 | 0.369316 |
| 2026-01-18 | 0.368838 |
| 2026-01-19 | 0.369946 |
| 2026-01-20 | 0.368667 |
| 2026-01-21 | 0.369116 |
| 2026-01-22 | 0.369383 |
| 2026-01-23 | 0.369123 |
| 2026-01-24 | 0.370568 |
| 2026-01-25 | 0.369961 |
| 2026-01-26 | 0.36771 |
| 2026-01-27 | 0.369137 |
| 2026-01-28 | 0.369594 |
| 2026-01-29 | 0.371872 |
| 2026-01-30 | 0.372578 |
| 2026-01-31 | 0.370116 |
| 2026-02-01 | 0.369988 |
| 2026-02-02 | 0.372413 |
| 2026-02-03 | 0.371107 |
| 2026-02-04 | 0.367869 |
| 2026-02-05 | 0.369063 |
| 2026-02-06 | 0.36938 |
| 2026-02-07 | 0.3692 |
| 2026-02-08 | 0.368868 |
| 2026-02-09 | 0.369148 |
| 2026-02-10 | 0.368376 |
| 2026-02-11 | 0.370361 |
| 2026-02-12 | 0.370671 |
| 2026-02-13 | 0.369783 |
| 2026-02-14 | 0.369934 |
| 2026-02-15 | 0.369112 |
| 2026-02-16 | 0.369789 |
| 2026-02-17 | 0.369956 |
| 2026-02-18 | 0.370249 |
| 2026-02-19 | 0.372113 |
| 2026-02-20 | 0.370832 |
| 2026-02-21 | 0.370211 |
| 2026-02-22 | 0.368679 |
| 2026-02-23 | 0.368274 |
| 2026-02-24 | 0.370156 |
| 2026-02-25 | 0.368032 |
| 2026-02-26 | 0.367702 |
| 2026-02-27 | 0.370021 |
| 2026-02-28 | 0.368895 |
| 2026-03-01 | 0.368655 |
| 2026-03-02 | 0.368731 |
| 2026-03-03 | 0.368345 |
| 2026-03-04 | 0.368965 |
| 2026-03-05 | 0.365765 |
| 2026-03-06 | 0.365332 |
| 2026-03-07 | 0.365003 |
| 2026-03-08 | 0.36472 |
| 2026-03-09 | 0.364807 |
| 2026-03-10 | 0.368498 |
| 2026-03-11 | 0.374464 |
| 2026-03-12 | 0.377131 |
| 2026-03-13 | 0.379595 |
| 2026-03-14 | 0.374609 |
| 2026-03-15 | 0.37299 |
| 2026-03-16 | 0.37527 |
| 2026-03-17 | 0.371906 |
| 2026-03-18 | 0.373296 |
| 2026-03-19 | 0.377289 |
| 2026-03-20 | 0.376725 |
| 2026-03-21 | 0.374466 |
| 2026-03-22 | 0.376215 |
| 2026-03-23 | 0.375078 |
| 2026-03-24 | 0.374789 |
| 2026-03-25 | 0.375269 |
| 2026-03-26 | 0.377763 |
| 2026-03-27 | 0.376181 |
| 2026-03-28 | 0.375593 |
| 2026-03-29 | 0.375502 |
| 2026-03-30 | 0.375431 |
| 2026-03-31 | 0.376329 |
| 2026-04-01 | 0.375732 |
| 2026-04-02 | 0.376511 |
| 2026-04-03 | 0.374065 |
| 2026-04-04 | 0.374126 |
| 2026-04-05 | 0.374734 |
| 2026-04-06 | 0.37402 |
| 2026-04-07 | 0.37314 |
| 2026-04-08 | 0.369504 |
| 2026-04-09 | 0.369918 |
| 2026-04-10 | 0.370295 |
| 2026-04-11 | 0.370324 |
| 2026-04-12 | 0.369813 |
| 2026-04-13 | 0.36982 |
| 2026-04-14 | 0.366688 |
| 2026-04-15 | 0.370143 |
| 2026-04-16 | 0.368794 |
| 2026-04-17 | 0.369819 |
| 2026-04-18 | 0.37134 |
| 2026-04-19 | 0.371986 |
| 2026-04-20 | 0.372558 |
| 2026-04-21 | 0.36872 |
| 2026-04-22 | 0.371407 |
| 2026-04-23 | 0.369335 |
| 2026-04-24 | 0.371243 |
| 2026-04-25 | 0.370414 |
| 2026-04-26 | 0.370731 |
| 2026-04-27 | 0.370732 |
| 2026-04-28 | 0.371485 |
| 2026-04-29 | 0.369557 |
| 2026-04-30 | 0.367726 |
| 2026-05-01 | 0.366357 |
| 2026-05-02 | 0.366355 |
| 2026-05-03 | 0.366433 |
| 2026-05-04 | 0.366437 |
| 2026-05-05 | 0.368274 |
| 2026-05-06 | 0.366855 |
| 2026-05-07 | 0.367565 |
| 2026-05-08 | 0.36945 |
| 2026-05-09 | 0.365221 |
| 2026-05-10 | 0.36426 |
| 2026-05-11 | 0.364263 |
| 2026-05-12 | 0.36692 |
| 2026-05-14 | 0.366422 |
| 2026-05-15 | 0.368116 |
| 2026-05-16 | 0.366875 |
| 2026-05-17 | 0.364934 |
| 2026-05-18 | 0.367552 |
| 2026-05-19 | 0.365989 |
| 2026-05-20 | 0.366261 |
| 2026-05-21 | 0.366841 |
| 2026-05-23 | 0.366384 |
| 2026-05-24 | 0.366371 |
| 2026-05-25 | 0.364796 |
| 2026-05-26 | 0.366697 |
| 2026-05-27 | 0.36585 |
| 2026-05-28 | 0.366309 |
| 2026-05-29 | 0.364677 |
| 2026-05-30 | 0.365544 |
| 2026-05-31 | 0.365764 |
| 2026-06-01 | 0.365578 |
| 2026-06-02 | 0.364677 |
| 2026-06-03 | 0.364715 |
| 2026-06-04 | 0.365008 |
| 2026-06-05 | 0.364286 |
| 2026-06-06 | 0.363624 |
| 2026-06-09 | 0.363666 |
| 2026-06-10 | 0.363224 |
| 2026-06-11 | 0.363567 |
| 2026-06-12 | 0.362911 |
| 2026-06-13 | 0.367793 |
| 2026-06-14 | 0.36849 |
| 2026-06-15 | 0.369679 |
| 2026-06-16 | 0.368086 |
| 2026-06-17 | 0.369039 |
| 2026-06-18 | 0.368387 |
| 2026-06-19 | 0.36757 |
| 2026-06-20 | 0.365921 |
| 2026-06-21 | 0.366874 |
| 2026-06-22 | 0.367234 |
| 2026-06-23 | 0.368736 |
| 2026-06-24 | 0.367764 |
| 2026-06-25 | 0.366358 |
| 2026-06-26 | 0.367112 |
| 2026-06-27 | 0.371031 |
| 2026-06-28 | 0.374743 |
| 2026-06-29 | 0.375801 |
| 2026-06-30 | 0.373752 |
| 2026-07-01 | 0.374159 |
| 2026-07-02 | 0.375125 |
| 2026-07-03 | 0.37358 |
| 2026-07-04 | 0.374309 |
| 2026-07-05 | 0.374721 |
| 2026-07-06 | 0.374438 |
| 2026-07-07 | 0.37392 |
| 2026-07-08 | 0.374631 |
| 2026-07-09 | 0.372271 |
| 2026-07-10 | 0.372172 |
| 2026-07-11 | 0.373463 |
| 2026-07-12 | 0.372948 |
| 2026-07-13 | 0.374249 |
| 2026-07-14 | 0.372154 |
| 2026-07-15 | 0.371398 |
| 2026-07-16 | 0.370808 |
| 2026-07-17 | 0.373731 |
| 2026-07-18 | 0.372788 |
| 2026-07-19 | 0.371918 |
| 2026-07-20 | 0.372726 |
| 2026-07-21 | 0.373547 |
| 2026-07-22 | 0.372294 |
| 2026-07-23 | 0.371765 |
| 2026-07-24 | 0.371419 |
| 2026-07-25 | 0.370526 |
| 2026-07-26 | 0.370883 |
| 2026-07-27 | 0.372056 |
| 2026-07-28 | 0.371917 |
| 2026-07-29 | 0.371695 |
| 2026-07-30 | 0.371343 |
| 2026-07-31 | 0.371467 |
| 2026-08-01 | 0.37078 |
| 2026-08-02 | 0.372257 |
| 2026-08-03 | 0.370433 |
| 2026-08-04 | 0.372313 |
| 2026-08-05 | 0.375471 |
| 2026-08-06 | 0.369434 |
| 2026-08-07 | 0.371411 |
| 2026-08-08 | 0.369489 |
| 2026-08-09 | 0.369048 |
| 2026-08-10 | 0.36768 |
| 2026-08-11 | 0.370109 |
| 2026-08-12 | 0.368993 |
| 2026-08-13 | 0.36751 |
| 2026-08-14 | 0.366969 |
| 2026-08-15 | 0.367984 |
| 2026-08-16 | 0.366861 |
| 2026-08-17 | 0.367301 |
| 2026-08-18 | 0.367013 |
| 2026-08-20 | 0.364956 |
| 2026-08-21 | 0.368476 |
| 2026-08-22 | 0.369184 |
| 2026-08-23 | 0.367656 |
| 2026-08-24 | 0.368671 |
| 2026-08-25 | 0.37152 |
| 2026-08-26 | 0.369087 |
| 2026-08-27 | 0.369227 |
| 2026-08-28 | 0.365084 |
| 2026-08-29 | 0.368944 |
| 2026-08-30 | 0.368691 |
| 2026-08-31 | 0.369527 |
| 2026-09-01 | 0.363817 |
| 2026-09-02 | 0.367635 |
| 2026-09-03 | 0.366423 |
| 2026-09-04 | 0.368161 |
| 2026-09-05 | 0.367763 |
| 2026-09-06 | 0.368274 |
| 2026-09-07 | 0.367635 |
| 2026-09-08 | 0.367788 |
| 2026-09-09 | 0.367499 |
| 2026-09-10 | 0.368359 |
| 2026-09-11 | 0.369304 |
| 2026-09-12 | 0.368562 |
| 2026-09-13 | 0.36706 |
| 2026-09-14 | 0.369705 |
| 2026-09-15 | 0.369262 |
| 2026-09-16 | 0.369018 |
| 2026-09-17 | 0.369354 |
| 2026-09-18 | 0.368687 |
| 2026-09-19 | 0.369058 |
| 2026-09-20 | 0.368113 |
| 2026-09-21 | 0.368922 |
| 2026-09-22 | 0.368319 |
| 2026-09-23 | 0.3691 |
| 2026-09-24 | 0.367447 |
| 2026-09-25 | 0.370587 |
| 2026-09-26 | 0.372183 |
| 2026-09-27 | 0.372501 |
| 2026-09-28 | 0.373674 |
| 2026-09-30 | 0.371357 |
| 2026-10-02 | 0.369411 |
| 2026-10-03 | 0.369994 |
| 2026-10-05 | 0.36852 |
| 2026-10-06 | 0.378085 |
| 2026-10-07 | 0.376353 |
| 2026-10-08 | 0.374222 |
| 2026-10-09 | 0.375463 |
| 2026-10-10 | 0.376792 |
| 2026-10-11 | 0.376824 |
| 2026-10-12 | 0.376746 |
| 2026-10-13 | 0.374288 |
| 2026-10-14 | 0.375013 |
| 2026-10-15 | 0.375643 |
| 2026-10-16 | 0.379431 |
| 2026-10-17 | 0.379582 |
| 2026-10-18 | 0.379274 |
| 2026-10-19 | 0.380528 |
| 2026-10-20 | 0.37869 |
| 2026-10-21 | 0.37855 |
| 2026-10-22 | 0.379568 |
| 2026-10-23 | 0.38109 |
| 2026-10-24 | 0.381267 |
| 2026-10-25 | 0.381694 |
| 2026-10-26 | 0.381745 |
| 2026-10-27 | 0.382072 |
| 2026-10-28 | 0.380011 |
| 2026-10-29 | 0.378971 |
| 2026-10-30 | 0.380712 |
| 2026-10-31 | 0.380408 |
| 2026-11-01 | 0.381056 |
High
0.40859
Low
0.35915
Average
0.37661
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/MDL API questions
How do I get the MUR/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/MDL rate in rates.MDL.
How far back does MUR/MDL historical data go?
Daily MUR/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.