MUR to MAD exchange rate API
Mauritius Rupee to Moroccan Dirham · quoted 2026-11-01
0.20814
▼ +0.71% over 2Y
1 MUR = 0.20814 MAD · 1 MAD = 4.8045 MUR · Get this rate via the API
1 MUR buys 0.20814 MAD as of 2026-11-01, so 1 MAD buys 4.8045 MUR. Over the last 2 years, MUR/MAD traded between 0.19060 and 0.21599, averaged 0.20180 and fell 0.71%. The API holds daily MUR/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 0.209625 |
| 2024-11-02 | 0.214536 |
| 2024-11-03 | 0.212089 |
| 2024-11-04 | 0.210768 |
| 2024-11-05 | 0.210002 |
| 2024-11-06 | 0.210432 |
| 2024-11-07 | 0.208907 |
| 2024-11-08 | 0.209382 |
| 2024-11-09 | 0.213326 |
| 2024-11-10 | 0.211948 |
| 2024-11-11 | 0.210515 |
| 2024-11-12 | 0.208838 |
| 2024-11-13 | 0.206997 |
| 2024-11-14 | 0.20894 |
| 2024-11-15 | 0.207375 |
| 2024-11-16 | 0.211009 |
| 2024-11-17 | 0.21031 |
| 2024-11-18 | 0.20861 |
| 2024-11-19 | 0.210613 |
| 2024-11-20 | 0.212046 |
| 2024-11-21 | 0.21298 |
| 2024-11-22 | 0.212634 |
| 2024-11-23 | 0.21304 |
| 2024-11-24 | 0.214917 |
| 2024-11-25 | 0.211849 |
| 2024-11-26 | 0.210485 |
| 2024-11-27 | 0.209016 |
| 2024-11-28 | 0.210461 |
| 2024-11-29 | 0.211561 |
| 2024-11-30 | 0.215707 |
| 2024-12-01 | 0.212869 |
| 2024-12-02 | 0.212171 |
| 2024-12-03 | 0.210757 |
| 2024-12-04 | 0.209419 |
| 2024-12-05 | 0.208996 |
| 2024-12-06 | 0.209766 |
| 2024-12-07 | 0.214842 |
| 2024-12-08 | 0.212138 |
| 2024-12-09 | 0.210763 |
| 2024-12-10 | 0.21075 |
| 2024-12-11 | 0.210916 |
| 2024-12-12 | 0.210594 |
| 2024-12-13 | 0.209132 |
| 2024-12-14 | 0.212155 |
| 2024-12-15 | 0.209331 |
| 2024-12-16 | 0.208715 |
| 2024-12-17 | 0.21036 |
| 2024-12-18 | 0.211531 |
| 2024-12-19 | 0.212312 |
| 2024-12-20 | 0.209939 |
| 2024-12-21 | 0.211211 |
| 2024-12-22 | 0.210896 |
| 2024-12-23 | 0.209829 |
| 2024-12-24 | 0.211445 |
| 2024-12-25 | 0.213677 |
| 2024-12-26 | 0.210197 |
| 2024-12-27 | 0.210225 |
| 2024-12-28 | 0.214001 |
| 2024-12-29 | 0.212371 |
| 2024-12-30 | 0.211829 |
| 2024-12-31 | 0.211841 |
| 2025-01-01 | 0.21438 |
| 2025-01-02 | 0.212818 |
| 2025-01-03 | 0.211735 |
| 2025-01-04 | 0.212972 |
| 2025-01-05 | 0.209316 |
| 2025-01-06 | 0.207473 |
| 2025-01-07 | 0.209345 |
| 2025-01-08 | 0.21225 |
| 2025-01-09 | 0.211928 |
| 2025-01-10 | 0.211499 |
| 2025-01-11 | 0.214266 |
| 2025-01-12 | 0.21271 |
| 2025-01-13 | 0.212041 |
| 2025-01-14 | 0.209501 |
| 2025-01-15 | 0.210289 |
| 2025-01-16 | 0.211495 |
| 2025-01-17 | 0.210836 |
| 2025-01-18 | 0.21424 |
| 2025-01-19 | 0.212722 |
| 2025-01-20 | 0.210853 |
| 2025-01-21 | 0.210935 |
| 2025-01-22 | 0.211381 |
| 2025-01-23 | 0.211709 |
| 2025-01-24 | 0.211532 |
| 2025-01-25 | 0.215995 |
| 2025-01-26 | 0.213189 |
| 2025-01-27 | 0.212234 |
| 2025-01-28 | 0.212854 |
| 2025-01-29 | 0.212413 |
| 2025-01-30 | 0.212553 |
| 2025-01-31 | 0.212863 |
| 2025-02-01 | 0.215103 |
| 2025-02-02 | 0.213028 |
| 2025-02-03 | 0.212245 |
| 2025-02-04 | 0.209189 |
| 2025-02-05 | 0.210097 |
| 2025-02-06 | 0.211032 |
| 2025-02-07 | 0.211231 |
| 2025-02-08 | 0.214363 |
| 2025-02-09 | 0.21225 |
| 2025-02-10 | 0.211737 |
| 2025-02-11 | 0.210373 |
| 2025-02-12 | 0.20971 |
| 2025-02-13 | 0.21029 |
| 2025-02-14 | 0.211107 |
| 2025-02-15 | 0.214949 |
| 2025-02-16 | 0.21206 |
| 2025-02-17 | 0.211168 |
| 2025-02-18 | 0.212244 |
| 2025-02-19 | 0.211906 |
| 2025-02-20 | 0.21127 |
| 2025-02-21 | 0.210732 |
| 2025-02-22 | 0.215097 |
| 2025-02-23 | 0.21423 |
| 2025-02-24 | 0.211679 |
| 2025-02-25 | 0.210742 |
| 2025-02-26 | 0.20999 |
| 2025-02-27 | 0.210964 |
| 2025-02-28 | 0.211034 |
| 2025-03-01 | 0.213154 |
| 2025-03-02 | 0.211773 |
| 2025-03-03 | 0.209279 |
| 2025-03-04 | 0.208221 |
| 2025-03-05 | 0.20743 |
| 2025-03-06 | 0.209039 |
| 2025-03-07 | 0.212233 |
| 2025-03-08 | 0.213662 |
| 2025-03-09 | 0.212998 |
| 2025-03-10 | 0.211897 |
| 2025-03-11 | 0.210855 |
| 2025-03-12 | 0.210881 |
| 2025-03-13 | 0.211435 |
| 2025-03-14 | 0.212229 |
| 2025-03-15 | 0.214417 |
| 2025-03-16 | 0.212092 |
| 2025-03-17 | 0.210898 |
| 2025-03-18 | 0.210501 |
| 2025-03-19 | 0.210904 |
| 2025-03-20 | 0.21179 |
| 2025-03-21 | 0.210799 |
| 2025-03-22 | 0.212661 |
| 2025-03-23 | 0.2099 |
| 2025-03-25 | 0.206221 |
| 2025-03-26 | 0.206332 |
| 2025-03-27 | 0.206714 |
| 2025-03-28 | 0.207221 |
| 2025-03-29 | 0.210555 |
| 2025-03-30 | 0.209162 |
| 2025-03-31 | 0.207719 |
| 2025-04-01 | 0.207224 |
| 2025-04-02 | 0.206897 |
| 2025-04-03 | 0.204406 |
| 2025-04-04 | 0.206091 |
| 2025-04-05 | 0.213777 |
| 2025-04-06 | 0.212539 |
| 2025-04-07 | 0.210097 |
| 2025-04-08 | 0.20792 |
| 2025-04-09 | 0.207501 |
| 2025-04-10 | 0.207815 |
| 2025-04-11 | 0.205392 |
| 2025-04-12 | 0.209428 |
| 2025-04-13 | 0.209976 |
| 2025-04-14 | 0.208209 |
| 2025-04-15 | 0.203542 |
| 2025-04-16 | 0.202749 |
| 2025-04-17 | 0.202383 |
| 2025-04-18 | 0.202397 |
| 2025-04-19 | 0.205709 |
| 2025-04-20 | 0.203937 |
| 2025-04-21 | 0.201858 |
| 2025-04-22 | 0.202526 |
| 2025-04-23 | 0.204747 |
| 2025-04-24 | 0.202773 |
| 2025-04-25 | 0.201155 |
| 2025-04-26 | 0.204493 |
| 2025-04-27 | 0.202815 |
| 2025-04-28 | 0.200928 |
| 2025-04-29 | 0.200771 |
| 2025-04-30 | 0.201245 |
| 2025-05-01 | 0.201937 |
| 2025-05-02 | 0.202073 |
| 2025-05-03 | 0.204843 |
| 2025-05-04 | 0.201745 |
| 2025-05-05 | 0.200222 |
| 2025-05-06 | 0.199196 |
| 2025-05-08 | 0.199675 |
| 2025-05-09 | 0.200198 |
| 2025-05-10 | 0.20157 |
| 2025-05-11 | 0.201216 |
| 2025-05-12 | 0.199759 |
| 2025-05-13 | 0.199619 |
| 2025-05-14 | 0.196469 |
| 2025-05-15 | 0.198319 |
| 2025-05-17 | 0.201942 |
| 2025-05-18 | 0.200178 |
| 2025-05-19 | 0.197808 |
| 2025-05-20 | 0.196721 |
| 2025-05-21 | 0.196923 |
| 2025-05-22 | 0.199009 |
| 2025-05-23 | 0.198504 |
| 2025-05-24 | 0.201502 |
| 2025-05-25 | 0.200621 |
| 2025-05-26 | 0.198158 |
| 2025-05-27 | 0.19962 |
| 2025-05-28 | 0.200488 |
| 2025-05-29 | 0.19848 |
| 2025-05-30 | 0.197311 |
| 2025-05-31 | 0.201754 |
| 2025-06-01 | 0.199906 |
| 2025-06-02 | 0.197799 |
| 2025-06-03 | 0.197427 |
| 2025-06-04 | 0.198559 |
| 2025-06-05 | 0.196145 |
| 2025-06-06 | 0.197784 |
| 2025-06-07 | 0.200751 |
| 2025-06-08 | 0.199325 |
| 2025-06-09 | 0.198486 |
| 2025-06-10 | 0.196516 |
| 2025-06-11 | 0.195858 |
| 2025-06-12 | 0.195941 |
| 2025-06-13 | 0.196767 |
| 2025-06-14 | 0.200467 |
| 2025-06-15 | 0.199671 |
| 2025-06-16 | 0.197002 |
| 2025-06-17 | 0.197338 |
| 2025-06-18 | 0.197732 |
| 2025-06-19 | 0.197328 |
| 2025-06-20 | 0.19678 |
| 2025-06-21 | 0.200282 |
| 2025-06-22 | 0.198586 |
| 2025-06-23 | 0.197006 |
| 2025-06-24 | 0.195605 |
| 2025-06-25 | 0.196588 |
| 2025-06-26 | 0.195972 |
| 2025-06-27 | 0.196972 |
| 2025-06-28 | 0.199945 |
| 2025-06-29 | 0.198847 |
| 2025-06-30 | 0.196691 |
| 2025-07-01 | 0.196026 |
| 2025-07-02 | 0.196439 |
| 2025-07-03 | 0.197141 |
| 2025-07-04 | 0.19728 |
| 2025-07-05 | 0.199798 |
| 2025-07-06 | 0.197556 |
| 2025-07-07 | 0.196689 |
| 2025-07-08 | 0.196278 |
| 2025-07-09 | 0.195935 |
| 2025-07-10 | 0.195085 |
| 2025-07-11 | 0.195651 |
| 2025-07-12 | 0.198379 |
| 2025-07-13 | 0.196386 |
| 2025-07-14 | 0.194904 |
| 2025-07-15 | 0.195194 |
| 2025-07-16 | 0.195386 |
| 2025-07-17 | 0.195359 |
| 2025-07-18 | 0.195381 |
| 2025-07-19 | 0.198071 |
| 2025-07-20 | 0.19691 |
| 2025-07-21 | 0.194518 |
| 2025-07-22 | 0.193525 |
| 2025-07-23 | 0.193972 |
| 2025-07-24 | 0.194429 |
| 2025-07-25 | 0.194976 |
| 2025-07-26 | 0.198233 |
| 2025-07-27 | 0.196505 |
| 2025-07-28 | 0.195724 |
| 2025-07-29 | 0.196408 |
| 2025-07-30 | 0.193755 |
| 2025-07-31 | 0.194448 |
| 2025-08-01 | 0.191919 |
| 2025-08-02 | 0.194097 |
| 2025-08-03 | 0.192339 |
| 2025-08-04 | 0.1906 |
| 2025-08-05 | 0.19285 |
| 2025-08-06 | 0.194869 |
| 2025-08-07 | 0.194512 |
| 2025-08-08 | 0.195286 |
| 2025-08-09 | 0.198907 |
| 2025-08-10 | 0.196941 |
| 2025-08-11 | 0.196242 |
| 2025-08-12 | 0.19633 |
| 2025-08-13 | 0.194921 |
| 2025-08-14 | 0.194998 |
| 2025-08-15 | 0.195412 |
| 2025-08-16 | 0.197514 |
| 2025-08-17 | 0.195663 |
| 2025-08-18 | 0.194662 |
| 2025-08-19 | 0.195305 |
| 2025-08-20 | 0.194483 |
| 2025-08-21 | 0.193803 |
| 2025-08-22 | 0.194272 |
| 2025-08-23 | 0.195217 |
| 2025-08-24 | 0.195991 |
| 2025-08-25 | 0.192135 |
| 2025-08-26 | 0.193963 |
| 2025-08-27 | 0.193452 |
| 2025-08-28 | 0.192852 |
| 2025-08-29 | 0.192778 |
| 2025-08-30 | 0.196437 |
| 2025-08-31 | 0.195238 |
| 2025-09-01 | 0.193081 |
| 2025-09-02 | 0.19378 |
| 2025-09-03 | 0.19429 |
| 2025-09-04 | 0.193366 |
| 2025-09-05 | 0.193344 |
| 2025-09-06 | 0.196738 |
| 2025-09-07 | 0.195071 |
| 2025-09-08 | 0.193475 |
| 2025-09-09 | 0.193071 |
| 2025-09-10 | 0.193618 |
| 2025-09-11 | 0.194592 |
| 2025-09-13 | 0.198207 |
| 2025-09-14 | 0.196386 |
| 2025-09-15 | 0.194851 |
| 2025-09-16 | 0.193451 |
| 2025-09-17 | 0.194351 |
| 2025-09-18 | 0.195601 |
| 2025-09-19 | 0.195746 |
| 2025-09-20 | 0.19908 |
| 2025-09-21 | 0.196942 |
| 2025-09-22 | 0.198764 |
| 2025-09-23 | 0.198518 |
| 2025-09-24 | 0.199721 |
| 2025-09-25 | 0.200275 |
| 2025-09-26 | 0.200164 |
| 2025-09-27 | 0.198643 |
| 2025-09-28 | 0.199307 |
| 2025-09-29 | 0.198769 |
| 2025-09-30 | 0.199468 |
| 2025-10-01 | 0.199607 |
| 2025-10-02 | 0.200116 |
| 2025-10-03 | 0.201309 |
| 2025-10-04 | 0.201028 |
| 2025-10-05 | 0.200989 |
| 2025-10-06 | 0.201531 |
| 2025-10-07 | 0.201598 |
| 2025-10-08 | 0.201221 |
| 2025-10-09 | 0.200039 |
| 2025-10-10 | 0.202202 |
| 2025-10-11 | 0.201086 |
| 2025-10-12 | 0.201317 |
| 2025-10-13 | 0.202098 |
| 2025-10-14 | 0.202909 |
| 2025-10-15 | 0.202047 |
| 2025-10-16 | 0.202676 |
| 2025-10-17 | 0.203029 |
| 2025-10-18 | 0.203602 |
| 2025-10-19 | 0.203425 |
| 2025-10-20 | 0.204411 |
| 2025-10-21 | 0.205038 |
| 2025-10-22 | 0.204059 |
| 2025-10-23 | 0.203619 |
| 2025-10-24 | 0.203096 |
| 2025-10-25 | 0.202906 |
| 2025-10-26 | 0.203006 |
| 2025-10-27 | 0.202988 |
| 2025-10-28 | 0.203 |
| 2025-10-29 | 0.203681 |
| 2025-10-30 | 0.203777 |
| 2025-10-31 | 0.204216 |
| 2025-11-01 | 0.203075 |
| 2025-11-02 | 0.203349 |
| 2025-11-03 | 0.20374 |
| 2025-11-04 | 0.202889 |
| 2025-11-05 | 0.203107 |
| 2025-11-06 | 0.20224 |
| 2025-11-07 | 0.201853 |
| 2025-11-08 | 0.201768 |
| 2025-11-09 | 0.201852 |
| 2025-11-10 | 0.202139 |
| 2025-11-11 | 0.202484 |
| 2025-11-12 | 0.202572 |
| 2025-11-13 | 0.20224 |
| 2025-11-14 | 0.202083 |
| 2025-11-15 | 0.202334 |
| 2025-11-16 | 0.202317 |
| 2025-11-17 | 0.202647 |
| 2025-11-18 | 0.201963 |
| 2025-11-19 | 0.202304 |
| 2025-11-20 | 0.202325 |
| 2025-11-21 | 0.201523 |
| 2025-11-22 | 0.201002 |
| 2025-11-23 | 0.201134 |
| 2025-11-24 | 0.201156 |
| 2025-11-25 | 0.200495 |
| 2025-11-26 | 0.200093 |
| 2025-11-27 | 0.200565 |
| 2025-11-28 | 0.201249 |
| 2025-11-29 | 0.200644 |
| 2025-11-30 | 0.200834 |
| 2025-12-01 | 0.200708 |
| 2025-12-02 | 0.20074 |
| 2025-12-03 | 0.200241 |
| 2025-12-04 | 0.200451 |
| 2025-12-05 | 0.20072 |
| 2025-12-06 | 0.200199 |
| 2025-12-07 | 0.200402 |
| 2025-12-08 | 0.200863 |
| 2025-12-09 | 0.200879 |
| 2025-12-11 | 0.199747 |
| 2025-12-12 | 0.199654 |
| 2025-12-13 | 0.200235 |
| 2025-12-14 | 0.200245 |
| 2025-12-15 | 0.20014 |
| 2025-12-16 | 0.199551 |
| 2025-12-17 | 0.199583 |
| 2025-12-18 | 0.199177 |
| 2025-12-19 | 0.199347 |
| 2025-12-20 | 0.198588 |
| 2025-12-21 | 0.19871 |
| 2025-12-22 | 0.198411 |
| 2025-12-23 | 0.19795 |
| 2025-12-24 | 0.198519 |
| 2025-12-25 | 0.198429 |
| 2025-12-26 | 0.198479 |
| 2025-12-27 | 0.19817 |
| 2025-12-28 | 0.198367 |
| 2025-12-29 | 0.198327 |
| 2025-12-30 | 0.197888 |
| 2025-12-31 | 0.198261 |
| 2026-01-01 | 0.197263 |
| 2026-01-02 | 0.197833 |
| 2026-01-03 | 0.198012 |
| 2026-01-04 | 0.197965 |
| 2026-01-05 | 0.198357 |
| 2026-01-06 | 0.197549 |
| 2026-01-07 | 0.198983 |
| 2026-01-08 | 0.198775 |
| 2026-01-09 | 0.198641 |
| 2026-01-10 | 0.199224 |
| 2026-01-11 | 0.198073 |
| 2026-01-12 | 0.197527 |
| 2026-01-13 | 0.197508 |
| 2026-01-14 | 0.197603 |
| 2026-01-15 | 0.200022 |
| 2026-01-16 | 0.199929 |
| 2026-01-17 | 0.199137 |
| 2026-01-18 | 0.199485 |
| 2026-01-19 | 0.199263 |
| 2026-01-20 | 0.198696 |
| 2026-01-21 | 0.198991 |
| 2026-01-22 | 0.199616 |
| 2026-01-23 | 0.198871 |
| 2026-01-24 | 0.198956 |
| 2026-01-25 | 0.198653 |
| 2026-01-26 | 0.198101 |
| 2026-01-27 | 0.199443 |
| 2026-01-28 | 0.198952 |
| 2026-01-29 | 0.200759 |
| 2026-01-30 | 0.201432 |
| 2026-01-31 | 0.200751 |
| 2026-02-01 | 0.200908 |
| 2026-02-02 | 0.201249 |
| 2026-02-03 | 0.200743 |
| 2026-02-04 | 0.199939 |
| 2026-02-05 | 0.200255 |
| 2026-02-06 | 0.199594 |
| 2026-02-07 | 0.199308 |
| 2026-02-08 | 0.199366 |
| 2026-02-09 | 0.198695 |
| 2026-02-10 | 0.198588 |
| 2026-02-11 | 0.199644 |
| 2026-02-12 | 0.200175 |
| 2026-02-13 | 0.199477 |
| 2026-02-14 | 0.199153 |
| 2026-02-15 | 0.199173 |
| 2026-02-16 | 0.199128 |
| 2026-02-17 | 0.199056 |
| 2026-02-18 | 0.1993 |
| 2026-02-19 | 0.19936 |
| 2026-02-20 | 0.198673 |
| 2026-02-21 | 0.197644 |
| 2026-02-22 | 0.197715 |
| 2026-02-23 | 0.197811 |
| 2026-02-24 | 0.19858 |
| 2026-02-25 | 0.197698 |
| 2026-02-26 | 0.197786 |
| 2026-02-27 | 0.197997 |
| 2026-02-28 | 0.197521 |
| 2026-03-01 | 0.197531 |
| 2026-03-02 | 0.198561 |
| 2026-03-03 | 0.19867 |
| 2026-03-04 | 0.198249 |
| 2026-03-05 | 0.196575 |
| 2026-03-06 | 0.196944 |
| 2026-03-07 | 0.196423 |
| 2026-03-08 | 0.196595 |
| 2026-03-09 | 0.197646 |
| 2026-03-10 | 0.199902 |
| 2026-03-11 | 0.203696 |
| 2026-03-12 | 0.204717 |
| 2026-03-13 | 0.205351 |
| 2026-03-14 | 0.202767 |
| 2026-03-15 | 0.20299 |
| 2026-03-16 | 0.202411 |
| 2026-03-17 | 0.200927 |
| 2026-03-18 | 0.201218 |
| 2026-03-19 | 0.201876 |
| 2026-03-20 | 0.201238 |
| 2026-03-21 | 0.201263 |
| 2026-03-22 | 0.201355 |
| 2026-03-23 | 0.201291 |
| 2026-03-24 | 0.200525 |
| 2026-03-25 | 0.200646 |
| 2026-03-26 | 0.201036 |
| 2026-03-27 | 0.20067 |
| 2026-03-28 | 0.199795 |
| 2026-03-29 | 0.199806 |
| 2026-03-30 | 0.200847 |
| 2026-03-31 | 0.199942 |
| 2026-04-01 | 0.198209 |
| 2026-04-02 | 0.20013 |
| 2026-04-03 | 0.200554 |
| 2026-04-04 | 0.20037 |
| 2026-04-05 | 0.200345 |
| 2026-04-06 | 0.200181 |
| 2026-04-07 | 0.199609 |
| 2026-04-08 | 0.198181 |
| 2026-04-09 | 0.200201 |
| 2026-04-10 | 0.199625 |
| 2026-04-11 | 0.199607 |
| 2026-04-12 | 0.19953 |
| 2026-04-13 | 0.199753 |
| 2026-04-14 | 0.198772 |
| 2026-04-15 | 0.199684 |
| 2026-04-16 | 0.199711 |
| 2026-04-17 | 0.199858 |
| 2026-04-18 | 0.199274 |
| 2026-04-19 | 0.199609 |
| 2026-04-20 | 0.199516 |
| 2026-04-21 | 0.199129 |
| 2026-04-22 | 0.199596 |
| 2026-04-23 | 0.199138 |
| 2026-04-24 | 0.198268 |
| 2026-04-25 | 0.19736 |
| 2026-04-26 | 0.197516 |
| 2026-04-27 | 0.197606 |
| 2026-04-28 | 0.198301 |
| 2026-04-29 | 0.197875 |
| 2026-04-30 | 0.197545 |
| 2026-05-01 | 0.196298 |
| 2026-05-02 | 0.196666 |
| 2026-05-03 | 0.196527 |
| 2026-05-04 | 0.196558 |
| 2026-05-05 | 0.197689 |
| 2026-05-06 | 0.196145 |
| 2026-05-07 | 0.196299 |
| 2026-05-08 | 0.195839 |
| 2026-05-09 | 0.194795 |
| 2026-05-10 | 0.194879 |
| 2026-05-11 | 0.194639 |
| 2026-05-12 | 0.195397 |
| 2026-05-14 | 0.196293 |
| 2026-05-15 | 0.196725 |
| 2026-05-16 | 0.195733 |
| 2026-05-17 | 0.195896 |
| 2026-05-18 | 0.195415 |
| 2026-05-19 | 0.195139 |
| 2026-05-20 | 0.195569 |
| 2026-05-21 | 0.194949 |
| 2026-05-23 | 0.194647 |
| 2026-05-24 | 0.194918 |
| 2026-05-25 | 0.194434 |
| 2026-05-26 | 0.194678 |
| 2026-05-27 | 0.194113 |
| 2026-05-28 | 0.194226 |
| 2026-05-29 | 0.19365 |
| 2026-05-30 | 0.193804 |
| 2026-05-31 | 0.193977 |
| 2026-06-01 | 0.194208 |
| 2026-06-02 | 0.194301 |
| 2026-06-03 | 0.194449 |
| 2026-06-04 | 0.194066 |
| 2026-06-05 | 0.193954 |
| 2026-06-06 | 0.194502 |
| 2026-06-09 | 0.193446 |
| 2026-06-10 | 0.193546 |
| 2026-06-11 | 0.193761 |
| 2026-06-12 | 0.193735 |
| 2026-06-13 | 0.196037 |
| 2026-06-14 | 0.196146 |
| 2026-06-15 | 0.196533 |
| 2026-06-16 | 0.195947 |
| 2026-06-17 | 0.195664 |
| 2026-06-18 | 0.196607 |
| 2026-06-19 | 0.196039 |
| 2026-06-20 | 0.194917 |
| 2026-06-21 | 0.194516 |
| 2026-06-22 | 0.195295 |
| 2026-06-23 | 0.196002 |
| 2026-06-24 | 0.196174 |
| 2026-06-25 | 0.195275 |
| 2026-06-26 | 0.195018 |
| 2026-06-27 | 0.196639 |
| 2026-06-28 | 0.198737 |
| 2026-06-29 | 0.198651 |
| 2026-06-30 | 0.198939 |
| 2026-07-01 | 0.199362 |
| 2026-07-02 | 0.1992 |
| 2026-07-03 | 0.198332 |
| 2026-07-04 | 0.199158 |
| 2026-07-05 | 0.199127 |
| 2026-07-06 | 0.199403 |
| 2026-07-07 | 0.199018 |
| 2026-07-08 | 0.199108 |
| 2026-07-09 | 0.19844 |
| 2026-07-10 | 0.198366 |
| 2026-07-11 | 0.198371 |
| 2026-07-12 | 0.198451 |
| 2026-07-13 | 0.198266 |
| 2026-07-14 | 0.197686 |
| 2026-07-15 | 0.197405 |
| 2026-07-16 | 0.197886 |
| 2026-07-17 | 0.198587 |
| 2026-07-18 | 0.197949 |
| 2026-07-19 | 0.198055 |
| 2026-07-20 | 0.198629 |
| 2026-07-21 | 0.199148 |
| 2026-07-22 | 0.198746 |
| 2026-07-23 | 0.198463 |
| 2026-07-24 | 0.198833 |
| 2026-07-25 | 0.197398 |
| 2026-07-26 | 0.197634 |
| 2026-07-27 | 0.197695 |
| 2026-07-28 | 0.198268 |
| 2026-07-29 | 0.197672 |
| 2026-07-30 | 0.19808 |
| 2026-07-31 | 0.198235 |
| 2026-08-01 | 0.198533 |
| 2026-08-02 | 0.198587 |
| 2026-08-03 | 0.198532 |
| 2026-08-04 | 0.198807 |
| 2026-08-05 | 0.200166 |
| 2026-08-06 | 0.198578 |
| 2026-08-07 | 0.198715 |
| 2026-08-08 | 0.197905 |
| 2026-08-09 | 0.197949 |
| 2026-08-10 | 0.197507 |
| 2026-08-11 | 0.198134 |
| 2026-08-12 | 0.197977 |
| 2026-08-13 | 0.197409 |
| 2026-08-14 | 0.19735 |
| 2026-08-15 | 0.197174 |
| 2026-08-16 | 0.196944 |
| 2026-08-17 | 0.197329 |
| 2026-08-18 | 0.198216 |
| 2026-08-20 | 0.197058 |
| 2026-08-21 | 0.19812 |
| 2026-08-22 | 0.198409 |
| 2026-08-23 | 0.198585 |
| 2026-08-24 | 0.197901 |
| 2026-08-25 | 0.199222 |
| 2026-08-26 | 0.197902 |
| 2026-08-27 | 0.197751 |
| 2026-08-28 | 0.19775 |
| 2026-08-29 | 0.198168 |
| 2026-08-30 | 0.198232 |
| 2026-08-31 | 0.197802 |
| 2026-09-01 | 0.198024 |
| 2026-09-02 | 0.198519 |
| 2026-09-03 | 0.198 |
| 2026-09-04 | 0.199635 |
| 2026-09-05 | 0.200073 |
| 2026-09-06 | 0.200091 |
| 2026-09-07 | 0.200356 |
| 2026-09-08 | 0.200327 |
| 2026-09-09 | 0.199997 |
| 2026-09-10 | 0.200058 |
| 2026-09-11 | 0.200726 |
| 2026-09-12 | 0.200328 |
| 2026-09-13 | 0.200455 |
| 2026-09-14 | 0.201686 |
| 2026-09-15 | 0.201385 |
| 2026-09-16 | 0.201131 |
| 2026-09-17 | 0.200119 |
| 2026-09-18 | 0.199899 |
| 2026-09-19 | 0.199775 |
| 2026-09-20 | 0.200002 |
| 2026-09-21 | 0.200416 |
| 2026-09-22 | 0.20065 |
| 2026-09-23 | 0.201427 |
| 2026-09-24 | 0.200965 |
| 2026-09-25 | 0.202649 |
| 2026-09-26 | 0.202152 |
| 2026-09-27 | 0.202136 |
| 2026-09-28 | 0.202803 |
| 2026-09-30 | 0.202896 |
| 2026-10-02 | 0.205175 |
| 2026-10-03 | 0.206431 |
| 2026-10-05 | 0.205847 |
| 2026-10-06 | 0.210545 |
| 2026-10-07 | 0.210696 |
| 2026-10-08 | 0.209506 |
| 2026-10-09 | 0.207622 |
| 2026-10-10 | 0.205493 |
| 2026-10-11 | 0.205649 |
| 2026-10-12 | 0.204707 |
| 2026-10-13 | 0.204649 |
| 2026-10-14 | 0.206476 |
| 2026-10-15 | 0.206217 |
| 2026-10-16 | 0.205982 |
| 2026-10-17 | 0.206237 |
| 2026-10-18 | 0.206457 |
| 2026-10-19 | 0.207132 |
| 2026-10-20 | 0.207407 |
| 2026-10-21 | 0.207379 |
| 2026-10-22 | 0.207398 |
| 2026-10-23 | 0.208816 |
| 2026-10-24 | 0.208242 |
| 2026-10-25 | 0.208273 |
| 2026-10-26 | 0.208706 |
| 2026-10-27 | 0.209207 |
| 2026-10-28 | 0.207518 |
| 2026-10-29 | 0.207359 |
| 2026-10-30 | 0.207668 |
| 2026-10-31 | 0.208187 |
| 2026-11-01 | 0.208138 |
High
0.21599
Low
0.19060
Average
0.20180
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/MAD API questions
How do I get the MUR/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/MAD rate in rates.MAD.
How far back does MUR/MAD historical data go?
Daily MUR/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.