MUR to LYD exchange rate API
Mauritius Rupee to Libyan Dinar · quoted 2026-10-30
0.13534
▲ +29.80% over 2Y
1 MUR = 0.13534 LYD · 1 LYD = 7.3891 MUR · Get this rate via the API
1 MUR buys 0.13534 LYD as of 2026-10-30, so 1 LYD buys 7.3891 MUR. Over the last 2 years, MUR/LYD traded between 0.10305 and 0.13954, averaged 0.12229 and rose 29.80%. The API holds daily MUR/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.104266 |
| 2024-10-31 | 0.104544 |
| 2024-11-01 | 0.104565 |
| 2024-11-02 | 0.105102 |
| 2024-11-03 | 0.104801 |
| 2024-11-04 | 0.105003 |
| 2024-11-05 | 0.104817 |
| 2024-11-06 | 0.104751 |
| 2024-11-07 | 0.104131 |
| 2024-11-08 | 0.104206 |
| 2024-11-09 | 0.104654 |
| 2024-11-10 | 0.105021 |
| 2024-11-11 | 0.10517 |
| 2024-11-12 | 0.104406 |
| 2024-11-13 | 0.103202 |
| 2024-11-14 | 0.103655 |
| 2024-11-15 | 0.103242 |
| 2024-11-16 | 0.103466 |
| 2024-11-17 | 0.10373 |
| 2024-11-18 | 0.103661 |
| 2024-11-19 | 0.104753 |
| 2024-11-20 | 0.105431 |
| 2024-11-21 | 0.105652 |
| 2024-11-22 | 0.105192 |
| 2024-11-23 | 0.104341 |
| 2024-11-24 | 0.104994 |
| 2024-11-25 | 0.104494 |
| 2024-11-26 | 0.104402 |
| 2024-11-27 | 0.103919 |
| 2024-11-28 | 0.104781 |
| 2024-11-29 | 0.105016 |
| 2024-11-30 | 0.105081 |
| 2024-12-01 | 0.105029 |
| 2024-12-02 | 0.105211 |
| 2024-12-03 | 0.10474 |
| 2024-12-04 | 0.104341 |
| 2024-12-05 | 0.104735 |
| 2024-12-06 | 0.104637 |
| 2024-12-07 | 0.104759 |
| 2024-12-08 | 0.104877 |
| 2024-12-09 | 0.104809 |
| 2024-12-10 | 0.104828 |
| 2024-12-11 | 0.104746 |
| 2024-12-12 | 0.104566 |
| 2024-12-13 | 0.10394 |
| 2024-12-14 | 0.103851 |
| 2024-12-15 | 0.103619 |
| 2024-12-16 | 0.103635 |
| 2024-12-17 | 0.104416 |
| 2024-12-18 | 0.104844 |
| 2024-12-19 | 0.104844 |
| 2024-12-20 | 0.103811 |
| 2024-12-21 | 0.103477 |
| 2024-12-22 | 0.104165 |
| 2024-12-23 | 0.103729 |
| 2024-12-24 | 0.104477 |
| 2024-12-25 | 0.104159 |
| 2024-12-26 | 0.104113 |
| 2024-12-27 | 0.104154 |
| 2024-12-28 | 0.104378 |
| 2024-12-29 | 0.104619 |
| 2024-12-30 | 0.104386 |
| 2024-12-31 | 0.104569 |
| 2025-01-01 | 0.105194 |
| 2025-01-02 | 0.10509 |
| 2025-01-03 | 0.104856 |
| 2025-01-04 | 0.103652 |
| 2025-01-05 | 0.103053 |
| 2025-01-06 | 0.103286 |
| 2025-01-07 | 0.104907 |
| 2025-01-08 | 0.106102 |
| 2025-01-09 | 0.105738 |
| 2025-01-10 | 0.105575 |
| 2025-01-11 | 0.105418 |
| 2025-01-12 | 0.103286 |
| 2025-01-13 | 0.105107 |
| 2025-01-14 | 0.104903 |
| 2025-01-15 | 0.105399 |
| 2025-01-16 | 0.105865 |
| 2025-01-17 | 0.105626 |
| 2025-01-18 | 0.105479 |
| 2025-01-19 | 0.105795 |
| 2025-01-20 | 0.105511 |
| 2025-01-21 | 0.105673 |
| 2025-01-22 | 0.106156 |
| 2025-01-23 | 0.106132 |
| 2025-01-24 | 0.105855 |
| 2025-01-25 | 0.106127 |
| 2025-01-26 | 0.106191 |
| 2025-01-27 | 0.105969 |
| 2025-01-28 | 0.106064 |
| 2025-01-29 | 0.105902 |
| 2025-01-30 | 0.105883 |
| 2025-01-31 | 0.105867 |
| 2025-02-01 | 0.105197 |
| 2025-02-02 | 0.105263 |
| 2025-02-03 | 0.105371 |
| 2025-02-04 | 0.104248 |
| 2025-02-05 | 0.104914 |
| 2025-02-06 | 0.105171 |
| 2025-02-07 | 0.105233 |
| 2025-02-08 | 0.105358 |
| 2025-02-09 | 0.105168 |
| 2025-02-10 | 0.105554 |
| 2025-02-11 | 0.104911 |
| 2025-02-12 | 0.104698 |
| 2025-02-13 | 0.105154 |
| 2025-02-14 | 0.105549 |
| 2025-02-15 | 0.105692 |
| 2025-02-16 | 0.105585 |
| 2025-02-17 | 0.105393 |
| 2025-02-18 | 0.10582 |
| 2025-02-19 | 0.105591 |
| 2025-02-20 | 0.105387 |
| 2025-02-21 | 0.10511 |
| 2025-02-22 | 0.105587 |
| 2025-02-23 | 0.106423 |
| 2025-02-24 | 0.105715 |
| 2025-02-25 | 0.105406 |
| 2025-02-26 | 0.10489 |
| 2025-02-27 | 0.105146 |
| 2025-02-28 | 0.104803 |
| 2025-03-01 | 0.104423 |
| 2025-03-02 | 0.104847 |
| 2025-03-03 | 0.104435 |
| 2025-03-04 | 0.104509 |
| 2025-03-05 | 0.105031 |
| 2025-03-06 | 0.105955 |
| 2025-03-07 | 0.106711 |
| 2025-03-08 | 0.10593 |
| 2025-03-09 | 0.10687 |
| 2025-03-10 | 0.106936 |
| 2025-03-11 | 0.106784 |
| 2025-03-12 | 0.106984 |
| 2025-03-13 | 0.106916 |
| 2025-03-14 | 0.107081 |
| 2025-03-15 | 0.106598 |
| 2025-03-16 | 0.106668 |
| 2025-03-17 | 0.106434 |
| 2025-03-18 | 0.106914 |
| 2025-03-19 | 0.107267 |
| 2025-03-20 | 0.107189 |
| 2025-03-21 | 0.107153 |
| 2025-03-22 | 0.106195 |
| 2025-03-23 | 0.105947 |
| 2025-03-25 | 0.105707 |
| 2025-03-26 | 0.105483 |
| 2025-03-27 | 0.1053 |
| 2025-03-28 | 0.105294 |
| 2025-03-29 | 0.105355 |
| 2025-03-30 | 0.106075 |
| 2025-03-31 | 0.106057 |
| 2025-04-01 | 0.105424 |
| 2025-04-02 | 0.105863 |
| 2025-04-03 | 0.105533 |
| 2025-04-04 | 0.106517 |
| 2025-04-05 | 0.108064 |
| 2025-04-06 | 0.108479 |
| 2025-04-07 | 0.108048 |
| 2025-04-08 | 0.106928 |
| 2025-04-09 | 0.107223 |
| 2025-04-10 | 0.107619 |
| 2025-04-11 | 0.12435 |
| 2025-04-12 | 0.124989 |
| 2025-04-13 | 0.126561 |
| 2025-04-14 | 0.126319 |
| 2025-04-15 | 0.123516 |
| 2025-04-16 | 0.123299 |
| 2025-04-17 | 0.121101 |
| 2025-04-18 | 0.121326 |
| 2025-04-19 | 0.121387 |
| 2025-04-20 | 0.121793 |
| 2025-04-21 | 0.121542 |
| 2025-04-22 | 0.122223 |
| 2025-04-23 | 0.122871 |
| 2025-04-24 | 0.121362 |
| 2025-04-25 | 0.120751 |
| 2025-04-26 | 0.120622 |
| 2025-04-27 | 0.121148 |
| 2025-04-28 | 0.120657 |
| 2025-04-29 | 0.120717 |
| 2025-04-30 | 0.120949 |
| 2025-05-01 | 0.121203 |
| 2025-05-02 | 0.121307 |
| 2025-05-03 | 0.120651 |
| 2025-05-04 | 0.119957 |
| 2025-05-05 | 0.120598 |
| 2025-05-06 | 0.120646 |
| 2025-05-08 | 0.120346 |
| 2025-05-09 | 0.120514 |
| 2025-05-10 | 0.118614 |
| 2025-05-11 | 0.120424 |
| 2025-05-12 | 0.119504 |
| 2025-05-13 | 0.119421 |
| 2025-05-14 | 0.118491 |
| 2025-05-15 | 0.119427 |
| 2025-05-17 | 0.119541 |
| 2025-05-18 | 0.119909 |
| 2025-05-19 | 0.119847 |
| 2025-05-20 | 0.119866 |
| 2025-05-21 | 0.120349 |
| 2025-05-22 | 0.120718 |
| 2025-05-23 | 0.120248 |
| 2025-05-24 | 0.119544 |
| 2025-05-25 | 0.120044 |
| 2025-05-26 | 0.119218 |
| 2025-05-27 | 0.119875 |
| 2025-05-28 | 0.120316 |
| 2025-05-29 | 0.119383 |
| 2025-05-30 | 0.119076 |
| 2025-05-31 | 0.119435 |
| 2025-06-01 | 0.119974 |
| 2025-06-02 | 0.119321 |
| 2025-06-03 | 0.119196 |
| 2025-06-04 | 0.120224 |
| 2025-06-05 | 0.119121 |
| 2025-06-06 | 0.119674 |
| 2025-06-07 | 0.119555 |
| 2025-06-08 | 0.120057 |
| 2025-06-09 | 0.12015 |
| 2025-06-10 | 0.119185 |
| 2025-06-11 | 0.118691 |
| 2025-06-12 | 0.119151 |
| 2025-06-13 | 0.120559 |
| 2025-06-14 | 0.119813 |
| 2025-06-15 | 0.120381 |
| 2025-06-16 | 0.119833 |
| 2025-06-17 | 0.119708 |
| 2025-06-18 | 0.119516 |
| 2025-06-19 | 0.119014 |
| 2025-06-20 | 0.118871 |
| 2025-06-21 | 0.119558 |
| 2025-06-22 | 0.119743 |
| 2025-06-23 | 0.119703 |
| 2025-06-24 | 0.119063 |
| 2025-06-25 | 0.119604 |
| 2025-06-26 | 0.119699 |
| 2025-06-27 | 0.120069 |
| 2025-06-28 | 0.120244 |
| 2025-06-29 | 0.120464 |
| 2025-06-30 | 0.119855 |
| 2025-07-01 | 0.120083 |
| 2025-07-02 | 0.120406 |
| 2025-07-03 | 0.120119 |
| 2025-07-04 | 0.120234 |
| 2025-07-05 | 0.119785 |
| 2025-07-06 | 0.119784 |
| 2025-07-07 | 0.119824 |
| 2025-07-08 | 0.119679 |
| 2025-07-09 | 0.119535 |
| 2025-07-10 | 0.119215 |
| 2025-07-11 | 0.119552 |
| 2025-07-12 | 0.118821 |
| 2025-07-13 | 0.1188 |
| 2025-07-14 | 0.118832 |
| 2025-07-15 | 0.119381 |
| 2025-07-16 | 0.119075 |
| 2025-07-17 | 0.118995 |
| 2025-07-18 | 0.11873 |
| 2025-07-19 | 0.118874 |
| 2025-07-20 | 0.119108 |
| 2025-07-21 | 0.119218 |
| 2025-07-22 | 0.118651 |
| 2025-07-23 | 0.118988 |
| 2025-07-24 | 0.119145 |
| 2025-07-25 | 0.119389 |
| 2025-07-26 | 0.118733 |
| 2025-07-27 | 0.119126 |
| 2025-07-28 | 0.118699 |
| 2025-07-29 | 0.119159 |
| 2025-07-30 | 0.117443 |
| 2025-07-31 | 0.117486 |
| 2025-08-01 | 0.116148 |
| 2025-08-02 | 0.11654 |
| 2025-08-03 | 0.116818 |
| 2025-08-04 | 0.116494 |
| 2025-08-05 | 0.117325 |
| 2025-08-06 | 0.118846 |
| 2025-08-07 | 0.119076 |
| 2025-08-08 | 0.119753 |
| 2025-08-09 | 0.119514 |
| 2025-08-10 | 0.119475 |
| 2025-08-11 | 0.119329 |
| 2025-08-12 | 0.119778 |
| 2025-08-13 | 0.119306 |
| 2025-08-14 | 0.119526 |
| 2025-08-15 | 0.119592 |
| 2025-08-16 | 0.1187 |
| 2025-08-17 | 0.118694 |
| 2025-08-18 | 0.11847 |
| 2025-08-19 | 0.119244 |
| 2025-08-20 | 0.118693 |
| 2025-08-21 | 0.118123 |
| 2025-08-22 | 0.118761 |
| 2025-08-23 | 0.117658 |
| 2025-08-24 | 0.118117 |
| 2025-08-25 | 0.117708 |
| 2025-08-26 | 0.119214 |
| 2025-08-27 | 0.117815 |
| 2025-08-28 | 0.117799 |
| 2025-08-29 | 0.118012 |
| 2025-08-30 | 0.118112 |
| 2025-08-31 | 0.118116 |
| 2025-09-01 | 0.117843 |
| 2025-09-02 | 0.118204 |
| 2025-09-03 | 0.118255 |
| 2025-09-04 | 0.117506 |
| 2025-09-05 | 0.117636 |
| 2025-09-06 | 0.117848 |
| 2025-09-07 | 0.117671 |
| 2025-09-08 | 0.11759 |
| 2025-09-09 | 0.11737 |
| 2025-09-10 | 0.118138 |
| 2025-09-11 | 0.118902 |
| 2025-09-13 | 0.118985 |
| 2025-09-14 | 0.119043 |
| 2025-09-15 | 0.118834 |
| 2025-09-16 | 0.118966 |
| 2025-09-17 | 0.118941 |
| 2025-09-18 | 0.119301 |
| 2025-09-19 | 0.11935 |
| 2025-09-20 | 0.118983 |
| 2025-09-21 | 0.118932 |
| 2025-09-22 | 0.119191 |
| 2025-09-23 | 0.118851 |
| 2025-09-24 | 0.11957 |
| 2025-09-25 | 0.118637 |
| 2025-09-26 | 0.118782 |
| 2025-09-27 | 0.118213 |
| 2025-09-28 | 0.118305 |
| 2025-09-29 | 0.117584 |
| 2025-09-30 | 0.118556 |
| 2025-10-01 | 0.118552 |
| 2025-10-02 | 0.118946 |
| 2025-10-03 | 0.119548 |
| 2025-10-04 | 0.119428 |
| 2025-10-05 | 0.119228 |
| 2025-10-06 | 0.11949 |
| 2025-10-07 | 0.119238 |
| 2025-10-08 | 0.119551 |
| 2025-10-09 | 0.118829 |
| 2025-10-10 | 0.119894 |
| 2025-10-11 | 0.119408 |
| 2025-10-12 | 0.119301 |
| 2025-10-13 | 0.119136 |
| 2025-10-14 | 0.120074 |
| 2025-10-15 | 0.119525 |
| 2025-10-16 | 0.11992 |
| 2025-10-17 | 0.119843 |
| 2025-10-18 | 0.120792 |
| 2025-10-19 | 0.120532 |
| 2025-10-20 | 0.120829 |
| 2025-10-21 | 0.120586 |
| 2025-10-22 | 0.119745 |
| 2025-10-23 | 0.119438 |
| 2025-10-24 | 0.119249 |
| 2025-10-25 | 0.119514 |
| 2025-10-26 | 0.119437 |
| 2025-10-27 | 0.119351 |
| 2025-10-28 | 0.119652 |
| 2025-10-29 | 0.119952 |
| 2025-10-30 | 0.11963 |
| 2025-10-31 | 0.119608 |
| 2025-11-01 | 0.118794 |
| 2025-11-02 | 0.11903 |
| 2025-11-03 | 0.119344 |
| 2025-11-04 | 0.118644 |
| 2025-11-05 | 0.118979 |
| 2025-11-06 | 0.11866 |
| 2025-11-07 | 0.11881 |
| 2025-11-08 | 0.118962 |
| 2025-11-09 | 0.118773 |
| 2025-11-10 | 0.118792 |
| 2025-11-11 | 0.119003 |
| 2025-11-12 | 0.118919 |
| 2025-11-13 | 0.119111 |
| 2025-11-14 | 0.119237 |
| 2025-11-15 | 0.119611 |
| 2025-11-16 | 0.11946 |
| 2025-11-17 | 0.119466 |
| 2025-11-18 | 0.119014 |
| 2025-11-19 | 0.119078 |
| 2025-11-20 | 0.11847 |
| 2025-11-21 | 0.118708 |
| 2025-11-22 | 0.118184 |
| 2025-11-23 | 0.118351 |
| 2025-11-24 | 0.118453 |
| 2025-11-25 | 0.118281 |
| 2025-11-26 | 0.117972 |
| 2025-11-27 | 0.118317 |
| 2025-11-28 | 0.118275 |
| 2025-11-29 | 0.118025 |
| 2025-11-30 | 0.118091 |
| 2025-12-01 | 0.117731 |
| 2025-12-02 | 0.118281 |
| 2025-12-03 | 0.118355 |
| 2025-12-04 | 0.118281 |
| 2025-12-05 | 0.118337 |
| 2025-12-06 | 0.118018 |
| 2025-12-07 | 0.118075 |
| 2025-12-08 | 0.118045 |
| 2025-12-09 | 0.118233 |
| 2025-12-11 | 0.117671 |
| 2025-12-12 | 0.117774 |
| 2025-12-13 | 0.118031 |
| 2025-12-14 | 0.11826 |
| 2025-12-15 | 0.118186 |
| 2025-12-16 | 0.117948 |
| 2025-12-17 | 0.118124 |
| 2025-12-18 | 0.117762 |
| 2025-12-19 | 0.117757 |
| 2025-12-20 | 0.117463 |
| 2025-12-21 | 0.117517 |
| 2025-12-22 | 0.117419 |
| 2025-12-23 | 0.1172 |
| 2025-12-24 | 0.117648 |
| 2025-12-25 | 0.117797 |
| 2025-12-26 | 0.117804 |
| 2025-12-27 | 0.117741 |
| 2025-12-28 | 0.11785 |
| 2025-12-29 | 0.117726 |
| 2025-12-30 | 0.117389 |
| 2025-12-31 | 0.117633 |
| 2026-01-01 | 0.11722 |
| 2026-01-02 | 0.117322 |
| 2026-01-03 | 0.117488 |
| 2026-01-04 | 0.117409 |
| 2026-01-05 | 0.11736 |
| 2026-01-06 | 0.116418 |
| 2026-01-07 | 0.117032 |
| 2026-01-08 | 0.1168 |
| 2026-01-09 | 0.116629 |
| 2026-01-10 | 0.117056 |
| 2026-01-11 | 0.116208 |
| 2026-01-12 | 0.116091 |
| 2026-01-13 | 0.11631 |
| 2026-01-14 | 0.116444 |
| 2026-01-15 | 0.117784 |
| 2026-01-16 | 0.117731 |
| 2026-01-17 | 0.11721 |
| 2026-01-18 | 0.11728 |
| 2026-01-19 | 0.117331 |
| 2026-01-20 | 0.117316 |
| 2026-01-21 | 0.118145 |
| 2026-01-22 | 0.135546 |
| 2026-01-23 | 0.136255 |
| 2026-01-24 | 0.137475 |
| 2026-01-25 | 0.137612 |
| 2026-01-26 | 0.137668 |
| 2026-01-27 | 0.138522 |
| 2026-01-28 | 0.138768 |
| 2026-01-29 | 0.139175 |
| 2026-01-30 | 0.139277 |
| 2026-01-31 | 0.138301 |
| 2026-02-01 | 0.1382 |
| 2026-02-02 | 0.139025 |
| 2026-02-03 | 0.137652 |
| 2026-02-04 | 0.137395 |
| 2026-02-05 | 0.137855 |
| 2026-02-06 | 0.137724 |
| 2026-02-07 | 0.13715 |
| 2026-02-08 | 0.137319 |
| 2026-02-09 | 0.137107 |
| 2026-02-10 | 0.137135 |
| 2026-02-11 | 0.137978 |
| 2026-02-12 | 0.138127 |
| 2026-02-13 | 0.13771 |
| 2026-02-14 | 0.137482 |
| 2026-02-15 | 0.137196 |
| 2026-02-16 | 0.137319 |
| 2026-02-17 | 0.137539 |
| 2026-02-18 | 0.137161 |
| 2026-02-19 | 0.137764 |
| 2026-02-20 | 0.137185 |
| 2026-02-21 | 0.136439 |
| 2026-02-22 | 0.135929 |
| 2026-02-23 | 0.135656 |
| 2026-02-24 | 0.136584 |
| 2026-02-25 | 0.136355 |
| 2026-02-26 | 0.135834 |
| 2026-02-27 | 0.136578 |
| 2026-02-28 | 0.136525 |
| 2026-03-01 | 0.13619 |
| 2026-03-02 | 0.136301 |
| 2026-03-03 | 0.136263 |
| 2026-03-04 | 0.135656 |
| 2026-03-05 | 0.134391 |
| 2026-03-06 | 0.134655 |
| 2026-03-07 | 0.134236 |
| 2026-03-08 | 0.134012 |
| 2026-03-09 | 0.134735 |
| 2026-03-10 | 0.13586 |
| 2026-03-11 | 0.138989 |
| 2026-03-12 | 0.139091 |
| 2026-03-13 | 0.139544 |
| 2026-03-14 | 0.13724 |
| 2026-03-15 | 0.137237 |
| 2026-03-16 | 0.137444 |
| 2026-03-17 | 0.137017 |
| 2026-03-18 | 0.13701 |
| 2026-03-19 | 0.138087 |
| 2026-03-20 | 0.136796 |
| 2026-03-21 | 0.137235 |
| 2026-03-22 | 0.137672 |
| 2026-03-23 | 0.137901 |
| 2026-03-24 | 0.137206 |
| 2026-03-25 | 0.136901 |
| 2026-03-26 | 0.137774 |
| 2026-03-27 | 0.136899 |
| 2026-03-28 | 0.136305 |
| 2026-03-29 | 0.136446 |
| 2026-03-30 | 0.136523 |
| 2026-03-31 | 0.136613 |
| 2026-04-01 | 0.135902 |
| 2026-04-02 | 0.136381 |
| 2026-04-03 | 0.135974 |
| 2026-04-04 | 0.135997 |
| 2026-04-05 | 0.135913 |
| 2026-04-06 | 0.135959 |
| 2026-04-07 | 0.135782 |
| 2026-04-08 | 0.135787 |
| 2026-04-09 | 0.136392 |
| 2026-04-10 | 0.13643 |
| 2026-04-11 | 0.136656 |
| 2026-04-12 | 0.136446 |
| 2026-04-13 | 0.136449 |
| 2026-04-14 | 0.136418 |
| 2026-04-15 | 0.136919 |
| 2026-04-16 | 0.136446 |
| 2026-04-17 | 0.136761 |
| 2026-04-18 | 0.136537 |
| 2026-04-19 | 0.136832 |
| 2026-04-20 | 0.137057 |
| 2026-04-21 | 0.13642 |
| 2026-04-22 | 0.136707 |
| 2026-04-23 | 0.13634 |
| 2026-04-24 | 0.135856 |
| 2026-04-25 | 0.135156 |
| 2026-04-26 | 0.135271 |
| 2026-04-27 | 0.135272 |
| 2026-04-28 | 0.136131 |
| 2026-04-29 | 0.135605 |
| 2026-04-30 | 0.135591 |
| 2026-05-01 | 0.135097 |
| 2026-05-02 | 0.134998 |
| 2026-05-03 | 0.135027 |
| 2026-05-04 | 0.13502 |
| 2026-05-05 | 0.135479 |
| 2026-05-06 | 0.134843 |
| 2026-05-07 | 0.135778 |
| 2026-05-08 | 0.135827 |
| 2026-05-09 | 0.135091 |
| 2026-05-10 | 0.134698 |
| 2026-05-11 | 0.134699 |
| 2026-05-12 | 0.135415 |
| 2026-05-14 | 0.13504 |
| 2026-05-15 | 0.135929 |
| 2026-05-16 | 0.13401 |
| 2026-05-17 | 0.13439 |
| 2026-05-18 | 0.134907 |
| 2026-05-19 | 0.134295 |
| 2026-05-20 | 0.134624 |
| 2026-05-21 | 0.13422 |
| 2026-05-23 | 0.1346 |
| 2026-05-24 | 0.134318 |
| 2026-05-25 | 0.13405 |
| 2026-05-26 | 0.134701 |
| 2026-05-27 | 0.134297 |
| 2026-05-28 | 0.13446 |
| 2026-05-29 | 0.133411 |
| 2026-05-30 | 0.134109 |
| 2026-05-31 | 0.134074 |
| 2026-06-01 | 0.134122 |
| 2026-06-02 | 0.134115 |
| 2026-06-03 | 0.133804 |
| 2026-06-04 | 0.134328 |
| 2026-06-05 | 0.13417 |
| 2026-06-06 | 0.133632 |
| 2026-06-09 | 0.133027 |
| 2026-06-10 | 0.133412 |
| 2026-06-11 | 0.13342 |
| 2026-06-12 | 0.133027 |
| 2026-06-13 | 0.134888 |
| 2026-06-14 | 0.134842 |
| 2026-06-15 | 0.135204 |
| 2026-06-16 | 0.13504 |
| 2026-06-17 | 0.135002 |
| 2026-06-18 | 0.134541 |
| 2026-06-19 | 0.134192 |
| 2026-06-20 | 0.1336 |
| 2026-06-21 | 0.132727 |
| 2026-06-22 | 0.133407 |
| 2026-06-23 | 0.134468 |
| 2026-06-24 | 0.134117 |
| 2026-06-25 | 0.133184 |
| 2026-06-26 | 0.133023 |
| 2026-06-27 | 0.134104 |
| 2026-06-28 | 0.135669 |
| 2026-06-29 | 0.136079 |
| 2026-06-30 | 0.135873 |
| 2026-07-01 | 0.136051 |
| 2026-07-02 | 0.136027 |
| 2026-07-03 | 0.135582 |
| 2026-07-04 | 0.136422 |
| 2026-07-05 | 0.136317 |
| 2026-07-06 | 0.136456 |
| 2026-07-07 | 0.136093 |
| 2026-07-08 | 0.136582 |
| 2026-07-09 | 0.135809 |
| 2026-07-10 | 0.135568 |
| 2026-07-11 | 0.135993 |
| 2026-07-12 | 0.13593 |
| 2026-07-13 | 0.136455 |
| 2026-07-14 | 0.136116 |
| 2026-07-15 | 0.135248 |
| 2026-07-16 | 0.135135 |
| 2026-07-17 | 0.136215 |
| 2026-07-18 | 0.135366 |
| 2026-07-19 | 0.135463 |
| 2026-07-20 | 0.135426 |
| 2026-07-21 | 0.136134 |
| 2026-07-22 | 0.135797 |
| 2026-07-23 | 0.135569 |
| 2026-07-24 | 0.135753 |
| 2026-07-25 | 0.134995 |
| 2026-07-26 | 0.135028 |
| 2026-07-27 | 0.134714 |
| 2026-07-28 | 0.135206 |
| 2026-07-29 | 0.134746 |
| 2026-07-30 | 0.13501 |
| 2026-07-31 | 0.135033 |
| 2026-08-01 | 0.135773 |
| 2026-08-02 | 0.136017 |
| 2026-08-03 | 0.135616 |
| 2026-08-04 | 0.136003 |
| 2026-08-05 | 0.13685 |
| 2026-08-06 | 0.135379 |
| 2026-08-07 | 0.136086 |
| 2026-08-08 | 0.135167 |
| 2026-08-09 | 0.135142 |
| 2026-08-10 | 0.134522 |
| 2026-08-11 | 0.135729 |
| 2026-08-12 | 0.135538 |
| 2026-08-13 | 0.135262 |
| 2026-08-14 | 0.135093 |
| 2026-08-15 | 0.135152 |
| 2026-08-16 | 0.135059 |
| 2026-08-17 | 0.1349 |
| 2026-08-18 | 0.135452 |
| 2026-08-20 | 0.134719 |
| 2026-08-21 | 0.135924 |
| 2026-08-22 | 0.136454 |
| 2026-08-23 | 0.13626 |
| 2026-08-24 | 0.136111 |
| 2026-08-25 | 0.136206 |
| 2026-08-26 | 0.135259 |
| 2026-08-27 | 0.135394 |
| 2026-08-28 | 0.135287 |
| 2026-08-29 | 0.135244 |
| 2026-08-30 | 0.135248 |
| 2026-08-31 | 0.135491 |
| 2026-09-01 | 0.134804 |
| 2026-09-02 | 0.134888 |
| 2026-09-03 | 0.134387 |
| 2026-09-04 | 0.135577 |
| 2026-09-05 | 0.135825 |
| 2026-09-06 | 0.135548 |
| 2026-09-07 | 0.135442 |
| 2026-09-08 | 0.135501 |
| 2026-09-09 | 0.134897 |
| 2026-09-10 | 0.134948 |
| 2026-09-11 | 0.135281 |
| 2026-09-12 | 0.134655 |
| 2026-09-13 | 0.134702 |
| 2026-09-14 | 0.135006 |
| 2026-09-15 | 0.134697 |
| 2026-09-16 | 0.134596 |
| 2026-09-17 | 0.134636 |
| 2026-09-18 | 0.13327 |
| 2026-09-19 | 0.133406 |
| 2026-09-20 | 0.133433 |
| 2026-09-21 | 0.133383 |
| 2026-09-22 | 0.133727 |
| 2026-09-23 | 0.134009 |
| 2026-09-24 | 0.133837 |
| 2026-09-25 | 0.134743 |
| 2026-09-26 | 0.134425 |
| 2026-09-27 | 0.134445 |
| 2026-09-28 | 0.134616 |
| 2026-09-30 | 0.133907 |
| 2026-10-02 | 0.133382 |
| 2026-10-03 | 0.132975 |
| 2026-10-05 | 0.132093 |
| 2026-10-06 | 0.135354 |
| 2026-10-07 | 0.135634 |
| 2026-10-08 | 0.135114 |
| 2026-10-09 | 0.135029 |
| 2026-10-10 | 0.135379 |
| 2026-10-11 | 0.135375 |
| 2026-10-12 | 0.135182 |
| 2026-10-13 | 0.13462 |
| 2026-10-14 | 0.134817 |
| 2026-10-15 | 0.135077 |
| 2026-10-16 | 0.135769 |
| 2026-10-17 | 0.135965 |
| 2026-10-18 | 0.135959 |
| 2026-10-19 | 0.136344 |
| 2026-10-20 | 0.135878 |
| 2026-10-21 | 0.135509 |
| 2026-10-22 | 0.135688 |
| 2026-10-23 | 0.136046 |
| 2026-10-24 | 0.135706 |
| 2026-10-25 | 0.135792 |
| 2026-10-26 | 0.135515 |
| 2026-10-27 | 0.136383 |
| 2026-10-28 | 0.135471 |
| 2026-10-29 | 0.135335 |
| 2026-10-30 | 0.135335 |
High
0.13954
Low
0.10305
Average
0.12229
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/LYD API questions
How do I get the MUR/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/LYD rate in rates.LYD.
How far back does MUR/LYD historical data go?
Daily MUR/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.