MUR to LVL exchange rate API
Mauritius Rupee to Latvian Lats · quoted 2026-10-23
0.01332
▼ +5.77% over 2Y
1 MUR = 0.01332 LVL · 1 LVL = 75.0976 MUR · Get this rate via the API
1 MUR buys 0.01332 LVL as of 2026-10-23, so 1 LVL buys 75.0976 MUR. Over the last 2 years, MUR/LVL traded between 0.01269 and 0.01471, averaged 0.01340 and fell 5.77%. The API holds daily MUR/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.014132 |
| 2024-10-24 | 0.014199 |
| 2024-10-25 | 0.01409 |
| 2024-10-26 | 0.014118 |
| 2024-10-27 | 0.014125 |
| 2024-10-28 | 0.014124 |
| 2024-10-29 | 0.014055 |
| 2024-10-30 | 0.014049 |
| 2024-10-31 | 0.014047 |
| 2024-11-01 | 0.014013 |
| 2024-11-02 | 0.014085 |
| 2024-11-03 | 0.014094 |
| 2024-11-04 | 0.014083 |
| 2024-11-05 | 0.014083 |
| 2024-11-06 | 0.014098 |
| 2024-11-07 | 0.014111 |
| 2024-11-08 | 0.014033 |
| 2024-11-09 | 0.014145 |
| 2024-11-10 | 0.014188 |
| 2024-11-11 | 0.014124 |
| 2024-11-12 | 0.014114 |
| 2024-11-13 | 0.014042 |
| 2024-11-14 | 0.014204 |
| 2024-11-15 | 0.014118 |
| 2024-11-16 | 0.014134 |
| 2024-11-17 | 0.014163 |
| 2024-11-18 | 0.014134 |
| 2024-11-19 | 0.014242 |
| 2024-11-20 | 0.014325 |
| 2024-11-21 | 0.014424 |
| 2024-11-22 | 0.014463 |
| 2024-11-23 | 0.014417 |
| 2024-11-24 | 0.014502 |
| 2024-11-25 | 0.014346 |
| 2024-11-26 | 0.014353 |
| 2024-11-27 | 0.014241 |
| 2024-11-28 | 0.014243 |
| 2024-11-29 | 0.014292 |
| 2024-11-30 | 0.014306 |
| 2024-12-01 | 0.014309 |
| 2024-12-02 | 0.014375 |
| 2024-12-03 | 0.014384 |
| 2024-12-04 | 0.014301 |
| 2024-12-05 | 0.014321 |
| 2024-12-06 | 0.014258 |
| 2024-12-07 | 0.014279 |
| 2024-12-08 | 0.014295 |
| 2024-12-09 | 0.014294 |
| 2024-12-10 | 0.014294 |
| 2024-12-11 | 0.014323 |
| 2024-12-12 | 0.014336 |
| 2024-12-13 | 0.014301 |
| 2024-12-14 | 0.014224 |
| 2024-12-15 | 0.0142 |
| 2024-12-16 | 0.014204 |
| 2024-12-17 | 0.014306 |
| 2024-12-18 | 0.014385 |
| 2024-12-19 | 0.014545 |
| 2024-12-20 | 0.01441 |
| 2024-12-21 | 0.014277 |
| 2024-12-22 | 0.014291 |
| 2024-12-23 | 0.014272 |
| 2024-12-24 | 0.014418 |
| 2024-12-25 | 0.01435 |
| 2024-12-26 | 0.014357 |
| 2024-12-27 | 0.014341 |
| 2024-12-28 | 0.014355 |
| 2024-12-29 | 0.014343 |
| 2024-12-30 | 0.014353 |
| 2024-12-31 | 0.014371 |
| 2025-01-01 | 0.014511 |
| 2025-01-02 | 0.014494 |
| 2025-01-03 | 0.01459 |
| 2025-01-04 | 0.01436 |
| 2025-01-05 | 0.014295 |
| 2025-01-06 | 0.014323 |
| 2025-01-07 | 0.01441 |
| 2025-01-08 | 0.014608 |
| 2025-01-09 | 0.01462 |
| 2025-01-10 | 0.014579 |
| 2025-01-11 | 0.014642 |
| 2025-01-12 | 0.014621 |
| 2025-01-13 | 0.014646 |
| 2025-01-14 | 0.01454 |
| 2025-01-15 | 0.014498 |
| 2025-01-16 | 0.014569 |
| 2025-01-17 | 0.014525 |
| 2025-01-18 | 0.014587 |
| 2025-01-19 | 0.01461 |
| 2025-01-20 | 0.014584 |
| 2025-01-21 | 0.014472 |
| 2025-01-22 | 0.014503 |
| 2025-01-23 | 0.014533 |
| 2025-01-24 | 0.014521 |
| 2025-01-25 | 0.014436 |
| 2025-01-26 | 0.014448 |
| 2025-01-27 | 0.014492 |
| 2025-01-28 | 0.014526 |
| 2025-01-29 | 0.01453 |
| 2025-01-30 | 0.014542 |
| 2025-01-31 | 0.014583 |
| 2025-02-01 | 0.014538 |
| 2025-02-02 | 0.014545 |
| 2025-02-03 | 0.014707 |
| 2025-02-04 | 0.014411 |
| 2025-02-05 | 0.014414 |
| 2025-02-06 | 0.014446 |
| 2025-02-07 | 0.014512 |
| 2025-02-08 | 0.01457 |
| 2025-02-09 | 0.014575 |
| 2025-02-10 | 0.014607 |
| 2025-02-11 | 0.014517 |
| 2025-02-12 | 0.014437 |
| 2025-02-13 | 0.014449 |
| 2025-02-14 | 0.014437 |
| 2025-02-15 | 0.014416 |
| 2025-02-16 | 0.014413 |
| 2025-02-17 | 0.0144 |
| 2025-02-18 | 0.014508 |
| 2025-02-19 | 0.014501 |
| 2025-02-20 | 0.014503 |
| 2025-02-21 | 0.014406 |
| 2025-02-22 | 0.014506 |
| 2025-02-23 | 0.014609 |
| 2025-02-24 | 0.014452 |
| 2025-02-25 | 0.014508 |
| 2025-02-26 | 0.013028 |
| 2025-02-27 | 0.014447 |
| 2025-02-28 | 0.014553 |
| 2025-03-01 | 0.014481 |
| 2025-03-02 | 0.014532 |
| 2025-03-03 | 0.014417 |
| 2025-03-04 | 0.014342 |
| 2025-03-05 | 0.014252 |
| 2025-03-06 | 0.014141 |
| 2025-03-07 | 0.014416 |
| 2025-03-08 | 0.014227 |
| 2025-03-09 | 0.013376 |
| 2025-03-10 | 0.014314 |
| 2025-03-11 | 0.014343 |
| 2025-03-12 | 0.014289 |
| 2025-03-13 | 0.014318 |
| 2025-03-14 | 0.014397 |
| 2025-03-15 | 0.014283 |
| 2025-03-16 | 0.013393 |
| 2025-03-17 | 0.014295 |
| 2025-03-18 | 0.014289 |
| 2025-03-19 | 0.014302 |
| 2025-03-20 | 0.014361 |
| 2025-03-21 | 0.014399 |
| 2025-03-22 | 0.014326 |
| 2025-03-23 | 0.013351 |
| 2025-03-25 | 0.014263 |
| 2025-03-26 | 0.014251 |
| 2025-03-27 | 0.014261 |
| 2025-03-28 | 0.01422 |
| 2025-03-29 | 0.014133 |
| 2025-03-30 | 0.014165 |
| 2025-03-31 | 0.01327 |
| 2025-04-01 | 0.014235 |
| 2025-04-02 | 0.014274 |
| 2025-04-03 | 0.01406 |
| 2025-04-04 | 0.014002 |
| 2025-04-05 | 0.014358 |
| 2025-04-06 | 0.014389 |
| 2025-04-07 | 0.01433 |
| 2025-04-08 | 0.014204 |
| 2025-04-09 | 0.014118 |
| 2025-04-10 | 0.014268 |
| 2025-04-11 | 0.013933 |
| 2025-04-12 | 0.013911 |
| 2025-04-13 | 0.014093 |
| 2025-04-14 | 0.014045 |
| 2025-04-15 | 0.013795 |
| 2025-04-16 | 0.013761 |
| 2025-04-17 | 0.013701 |
| 2025-04-18 | 0.013708 |
| 2025-04-19 | 0.013692 |
| 2025-04-20 | 0.013723 |
| 2025-04-21 | 0.013603 |
| 2025-04-22 | 0.013662 |
| 2025-04-23 | 0.013839 |
| 2025-04-24 | 0.013762 |
| 2025-04-25 | 0.013702 |
| 2025-04-26 | 0.013619 |
| 2025-04-27 | 0.013668 |
| 2025-04-28 | 0.013659 |
| 2025-04-29 | 0.013639 |
| 2025-04-30 | 0.013679 |
| 2025-05-01 | 0.013773 |
| 2025-05-02 | 0.013805 |
| 2025-05-03 | 0.013729 |
| 2025-05-04 | 0.013662 |
| 2025-05-05 | 0.013666 |
| 2025-05-06 | 0.013718 |
| 2025-05-08 | 0.013659 |
| 2025-05-09 | 0.013811 |
| 2025-05-10 | 0.01362 |
| 2025-05-11 | 0.013722 |
| 2025-05-12 | 0.013677 |
| 2025-05-13 | 0.013818 |
| 2025-05-14 | 0.013532 |
| 2025-05-15 | 0.013653 |
| 2025-05-17 | 0.013661 |
| 2025-05-18 | 0.013682 |
| 2025-05-19 | 0.013643 |
| 2025-05-20 | 0.013544 |
| 2025-05-21 | 0.013536 |
| 2025-05-22 | 0.013621 |
| 2025-05-23 | 0.013644 |
| 2025-05-24 | 0.013532 |
| 2025-05-25 | 0.013583 |
| 2025-05-26 | 0.013473 |
| 2025-05-27 | 0.013584 |
| 2025-05-28 | 0.013707 |
| 2025-05-29 | 0.013658 |
| 2025-05-30 | 0.013474 |
| 2025-05-31 | 0.013534 |
| 2025-06-01 | 0.013564 |
| 2025-06-02 | 0.013511 |
| 2025-06-03 | 0.013453 |
| 2025-06-04 | 0.013602 |
| 2025-06-05 | 0.013443 |
| 2025-06-06 | 0.013511 |
| 2025-06-07 | 0.0135 |
| 2025-06-08 | 0.013556 |
| 2025-06-09 | 0.013553 |
| 2025-06-10 | 0.013493 |
| 2025-06-11 | 0.01344 |
| 2025-06-12 | 0.013371 |
| 2025-06-13 | 0.013425 |
| 2025-06-14 | 0.013377 |
| 2025-06-15 | 0.013427 |
| 2025-06-16 | 0.013401 |
| 2025-06-17 | 0.013411 |
| 2025-06-18 | 0.013468 |
| 2025-06-19 | 0.013472 |
| 2025-06-20 | 0.013377 |
| 2025-06-21 | 0.013372 |
| 2025-06-22 | 0.013395 |
| 2025-06-23 | 0.0134 |
| 2025-06-24 | 0.013268 |
| 2025-06-25 | 0.013323 |
| 2025-06-26 | 0.013255 |
| 2025-06-27 | 0.013307 |
| 2025-06-28 | 0.013299 |
| 2025-06-29 | 0.013337 |
| 2025-06-30 | 0.01328 |
| 2025-07-01 | 0.013246 |
| 2025-07-02 | 0.013289 |
| 2025-07-03 | 0.013292 |
| 2025-07-04 | 0.013327 |
| 2025-07-05 | 0.013277 |
| 2025-07-06 | 0.013273 |
| 2025-07-07 | 0.013282 |
| 2025-07-08 | 0.01331 |
| 2025-07-09 | 0.013296 |
| 2025-07-10 | 0.013226 |
| 2025-07-11 | 0.013327 |
| 2025-07-12 | 0.013235 |
| 2025-07-13 | 0.013251 |
| 2025-07-14 | 0.01323 |
| 2025-07-15 | 0.013266 |
| 2025-07-16 | 0.013322 |
| 2025-07-17 | 0.013257 |
| 2025-07-18 | 0.013237 |
| 2025-07-19 | 0.01323 |
| 2025-07-20 | 0.013284 |
| 2025-07-21 | 0.013238 |
| 2025-07-22 | 0.013162 |
| 2025-07-23 | 0.013165 |
| 2025-07-24 | 0.013168 |
| 2025-07-25 | 0.013234 |
| 2025-07-26 | 0.013181 |
| 2025-07-27 | 0.013204 |
| 2025-07-28 | 0.013183 |
| 2025-07-29 | 0.013364 |
| 2025-07-30 | 0.013189 |
| 2025-07-31 | 0.013326 |
| 2025-08-01 | 0.013194 |
| 2025-08-02 | 0.012975 |
| 2025-08-03 | 0.012982 |
| 2025-08-04 | 0.012977 |
| 2025-08-05 | 0.013165 |
| 2025-08-06 | 0.013296 |
| 2025-08-07 | 0.013209 |
| 2025-08-08 | 0.013266 |
| 2025-08-09 | 0.0133 |
| 2025-08-10 | 0.013307 |
| 2025-08-11 | 0.013272 |
| 2025-08-12 | 0.013331 |
| 2025-08-13 | 0.013223 |
| 2025-08-14 | 0.013208 |
| 2025-08-15 | 0.013286 |
| 2025-08-16 | 0.013174 |
| 2025-08-17 | 0.013177 |
| 2025-08-18 | 0.013173 |
| 2025-08-19 | 0.013271 |
| 2025-08-20 | 0.013232 |
| 2025-08-21 | 0.013159 |
| 2025-08-22 | 0.013238 |
| 2025-08-23 | 0.013006 |
| 2025-08-24 | 0.013056 |
| 2025-08-25 | 0.013039 |
| 2025-08-26 | 0.013219 |
| 2025-08-27 | 0.013149 |
| 2025-08-28 | 0.013117 |
| 2025-08-29 | 0.013111 |
| 2025-08-30 | 0.013106 |
| 2025-08-31 | 0.013108 |
| 2025-09-01 | 0.013086 |
| 2025-09-02 | 0.013119 |
| 2025-09-03 | 0.013185 |
| 2025-09-04 | 0.013068 |
| 2025-09-05 | 0.013065 |
| 2025-09-06 | 0.013019 |
| 2025-09-07 | 0.01301 |
| 2025-09-08 | 0.013026 |
| 2025-09-09 | 0.012984 |
| 2025-09-10 | 0.013106 |
| 2025-09-11 | 0.013206 |
| 2025-09-13 | 0.013185 |
| 2025-09-14 | 0.01318 |
| 2025-09-15 | 0.013178 |
| 2025-09-16 | 0.013132 |
| 2025-09-17 | 0.013094 |
| 2025-09-18 | 0.013177 |
| 2025-09-19 | 0.013189 |
| 2025-09-20 | 0.013199 |
| 2025-09-21 | 0.013196 |
| 2025-09-22 | 0.013211 |
| 2025-09-23 | 0.013065 |
| 2025-09-24 | 0.013139 |
| 2025-09-25 | 0.013212 |
| 2025-09-26 | 0.013248 |
| 2025-09-27 | 0.013122 |
| 2025-09-28 | 0.013157 |
| 2025-09-29 | 0.0131 |
| 2025-09-30 | 0.013139 |
| 2025-10-01 | 0.013118 |
| 2025-10-02 | 0.013141 |
| 2025-10-03 | 0.013231 |
| 2025-10-04 | 0.013214 |
| 2025-10-05 | 0.013206 |
| 2025-10-06 | 0.013232 |
| 2025-10-07 | 0.013264 |
| 2025-10-08 | 0.013313 |
| 2025-10-09 | 0.013211 |
| 2025-10-10 | 0.013402 |
| 2025-10-11 | 0.013318 |
| 2025-10-12 | 0.013308 |
| 2025-10-13 | 0.013301 |
| 2025-10-14 | 0.013406 |
| 2025-10-15 | 0.013313 |
| 2025-10-16 | 0.01327 |
| 2025-10-17 | 0.013288 |
| 2025-10-18 | 0.013395 |
| 2025-10-19 | 0.013373 |
| 2025-10-20 | 0.013388 |
| 2025-10-21 | 0.013405 |
| 2025-10-22 | 0.013355 |
| 2025-10-23 | 0.013327 |
| 2025-10-24 | 0.013297 |
| 2025-10-25 | 0.013282 |
| 2025-10-26 | 0.01328 |
| 2025-10-27 | 0.01327 |
| 2025-10-28 | 0.01326 |
| 2025-10-29 | 0.013304 |
| 2025-10-30 | 0.013307 |
| 2025-10-31 | 0.013352 |
| 2025-11-01 | 0.013298 |
| 2025-11-02 | 0.013258 |
| 2025-11-03 | 0.013326 |
| 2025-11-04 | 0.013288 |
| 2025-11-05 | 0.013325 |
| 2025-11-06 | 0.013268 |
| 2025-11-07 | 0.013251 |
| 2025-11-08 | 0.013238 |
| 2025-11-09 | 0.013231 |
| 2025-11-10 | 0.013248 |
| 2025-11-11 | 0.013264 |
| 2025-11-12 | 0.013233 |
| 2025-11-13 | 0.013222 |
| 2025-11-14 | 0.013191 |
| 2025-11-15 | 0.013252 |
| 2025-11-16 | 0.013241 |
| 2025-11-17 | 0.013261 |
| 2025-11-18 | 0.013239 |
| 2025-11-19 | 0.013241 |
| 2025-11-20 | 0.01328 |
| 2025-11-21 | 0.013211 |
| 2025-11-22 | 0.013212 |
| 2025-11-23 | 0.013215 |
| 2025-11-24 | 0.013218 |
| 2025-11-25 | 0.013166 |
| 2025-11-26 | 0.013112 |
| 2025-11-27 | 0.013116 |
| 2025-11-28 | 0.013162 |
| 2025-11-29 | 0.013128 |
| 2025-11-30 | 0.013128 |
| 2025-12-01 | 0.013129 |
| 2025-12-02 | 0.013119 |
| 2025-12-03 | 0.013091 |
| 2025-12-04 | 0.013079 |
| 2025-12-05 | 0.013099 |
| 2025-12-06 | 0.013094 |
| 2025-12-07 | 0.013098 |
| 2025-12-08 | 0.013092 |
| 2025-12-09 | 0.01309 |
| 2025-12-11 | 0.013043 |
| 2025-12-12 | 0.013005 |
| 2025-12-13 | 0.013038 |
| 2025-12-14 | 0.013032 |
| 2025-12-15 | 0.013039 |
| 2025-12-16 | 0.013016 |
| 2025-12-17 | 0.013029 |
| 2025-12-18 | 0.013008 |
| 2025-12-19 | 0.013023 |
| 2025-12-20 | 0.013001 |
| 2025-12-21 | 0.013003 |
| 2025-12-22 | 0.012997 |
| 2025-12-23 | 0.012933 |
| 2025-12-24 | 0.012951 |
| 2025-12-25 | 0.012988 |
| 2025-12-26 | 0.012978 |
| 2025-12-27 | 0.012983 |
| 2025-12-28 | 0.012988 |
| 2025-12-29 | 0.012977 |
| 2025-12-30 | 0.012956 |
| 2025-12-31 | 0.012997 |
| 2026-01-01 | 0.012941 |
| 2026-01-02 | 0.012935 |
| 2026-01-03 | 0.012988 |
| 2026-01-04 | 0.012973 |
| 2026-01-05 | 0.012999 |
| 2026-01-06 | 0.012895 |
| 2026-01-07 | 0.012976 |
| 2026-01-08 | 0.012969 |
| 2026-01-09 | 0.012961 |
| 2026-01-10 | 0.013015 |
| 2026-01-11 | 0.012937 |
| 2026-01-12 | 0.012906 |
| 2026-01-13 | 0.012911 |
| 2026-01-14 | 0.012934 |
| 2026-01-15 | 0.013085 |
| 2026-01-16 | 0.013105 |
| 2026-01-17 | 0.013084 |
| 2026-01-18 | 0.013079 |
| 2026-01-19 | 0.013063 |
| 2026-01-20 | 0.013047 |
| 2026-01-21 | 0.012977 |
| 2026-01-22 | 0.013061 |
| 2026-01-23 | 0.012981 |
| 2026-01-24 | 0.012942 |
| 2026-01-25 | 0.012924 |
| 2026-01-26 | 0.012892 |
| 2026-01-27 | 0.012994 |
| 2026-01-28 | 0.012878 |
| 2026-01-29 | 0.013009 |
| 2026-01-30 | 0.013068 |
| 2026-01-31 | 0.013051 |
| 2026-02-01 | 0.013054 |
| 2026-02-02 | 0.013035 |
| 2026-02-03 | 0.013041 |
| 2026-02-04 | 0.012957 |
| 2026-02-05 | 0.012987 |
| 2026-02-06 | 0.01295 |
| 2026-02-07 | 0.012927 |
| 2026-02-08 | 0.012914 |
| 2026-02-09 | 0.012911 |
| 2026-02-10 | 0.012835 |
| 2026-02-11 | 0.012908 |
| 2026-02-12 | 0.013241 |
| 2026-02-13 | 0.012909 |
| 2026-02-14 | 0.012907 |
| 2026-02-15 | 0.0129 |
| 2026-02-16 | 0.012908 |
| 2026-02-17 | 0.012925 |
| 2026-02-18 | 0.012925 |
| 2026-02-19 | 0.012957 |
| 2026-02-20 | 0.012942 |
| 2026-02-21 | 0.012855 |
| 2026-02-22 | 0.012854 |
| 2026-02-23 | 0.012804 |
| 2026-02-24 | 0.012894 |
| 2026-02-25 | 0.012841 |
| 2026-02-26 | 0.012821 |
| 2026-02-27 | 0.012864 |
| 2026-02-28 | 0.012839 |
| 2026-03-01 | 0.012828 |
| 2026-03-02 | 0.012863 |
| 2026-03-03 | 0.01287 |
| 2026-03-04 | 0.012921 |
| 2026-03-05 | 0.012772 |
| 2026-03-06 | 0.012781 |
| 2026-03-07 | 0.012768 |
| 2026-03-08 | 0.012771 |
| 2026-03-09 | 0.01287 |
| 2026-03-10 | 0.012922 |
| 2026-03-11 | 0.013165 |
| 2026-03-12 | 0.013276 |
| 2026-03-13 | 0.013295 |
| 2026-03-14 | 0.013201 |
| 2026-03-15 | 0.013186 |
| 2026-03-16 | 0.013203 |
| 2026-03-17 | 0.013083 |
| 2026-03-18 | 0.013072 |
| 2026-03-19 | 0.013156 |
| 2026-03-20 | 0.013068 |
| 2026-03-21 | 0.013041 |
| 2026-03-22 | 0.013043 |
| 2026-03-23 | 0.013091 |
| 2026-03-24 | 0.013027 |
| 2026-03-25 | 0.013024 |
| 2026-03-26 | 0.01309 |
| 2026-03-27 | 0.013075 |
| 2026-03-28 | 0.012933 |
| 2026-03-29 | 0.013027 |
| 2026-03-30 | 0.013051 |
| 2026-03-31 | 0.013059 |
| 2026-04-01 | 0.012901 |
| 2026-04-02 | 0.013008 |
| 2026-04-03 | 0.012982 |
| 2026-04-04 | 0.013009 |
| 2026-04-05 | 0.012994 |
| 2026-04-06 | 0.012999 |
| 2026-04-07 | 0.012969 |
| 2026-04-08 | 0.012812 |
| 2026-04-09 | 0.013002 |
| 2026-04-10 | 0.012985 |
| 2026-04-11 | 0.013007 |
| 2026-04-12 | 0.013002 |
| 2026-04-13 | 0.013002 |
| 2026-04-14 | 0.012994 |
| 2026-04-15 | 0.013067 |
| 2026-04-16 | 0.013078 |
| 2026-04-17 | 0.01309 |
| 2026-04-18 | 0.013067 |
| 2026-04-19 | 0.013067 |
| 2026-04-20 | 0.013067 |
| 2026-04-21 | 0.013033 |
| 2026-04-22 | 0.013044 |
| 2026-04-23 | 0.012997 |
| 2026-04-24 | 0.012941 |
| 2026-04-25 | 0.012905 |
| 2026-04-26 | 0.012916 |
| 2026-04-27 | 0.012916 |
| 2026-04-28 | 0.012949 |
| 2026-04-29 | 0.012927 |
| 2026-04-30 | 0.012916 |
| 2026-05-01 | 0.012859 |
| 2026-05-02 | 0.012858 |
| 2026-05-03 | 0.012861 |
| 2026-05-04 | 0.012861 |
| 2026-05-05 | 0.012936 |
| 2026-05-06 | 0.012883 |
| 2026-05-07 | 0.01293 |
| 2026-05-08 | 0.012947 |
| 2026-05-09 | 0.012919 |
| 2026-05-10 | 0.012919 |
| 2026-05-11 | 0.012919 |
| 2026-05-12 | 0.012795 |
| 2026-05-14 | 0.012819 |
| 2026-05-15 | 0.012894 |
| 2026-05-16 | 0.012819 |
| 2026-05-17 | 0.012817 |
| 2026-05-18 | 0.012826 |
| 2026-05-19 | 0.012768 |
| 2026-05-20 | 0.012817 |
| 2026-05-21 | 0.012763 |
| 2026-05-23 | 0.01279 |
| 2026-05-24 | 0.012788 |
| 2026-05-25 | 0.012749 |
| 2026-05-26 | 0.012777 |
| 2026-05-27 | 0.012757 |
| 2026-05-28 | 0.012818 |
| 2026-05-29 | 0.012733 |
| 2026-05-30 | 0.012729 |
| 2026-05-31 | 0.012728 |
| 2026-06-01 | 0.012744 |
| 2026-06-02 | 0.012755 |
| 2026-06-03 | 0.012758 |
| 2026-06-04 | 0.012751 |
| 2026-06-05 | 0.01272 |
| 2026-06-06 | 0.012825 |
| 2026-06-09 | 0.012729 |
| 2026-06-10 | 0.012713 |
| 2026-06-11 | 0.012715 |
| 2026-06-12 | 0.012688 |
| 2026-06-13 | 0.012856 |
| 2026-06-14 | 0.012848 |
| 2026-06-15 | 0.012838 |
| 2026-06-16 | 0.012845 |
| 2026-06-17 | 0.012806 |
| 2026-06-18 | 0.012896 |
| 2026-06-19 | 0.012934 |
| 2026-06-20 | 0.012825 |
| 2026-06-21 | 0.012786 |
| 2026-06-22 | 0.012832 |
| 2026-06-23 | 0.012864 |
| 2026-06-24 | 0.0129 |
| 2026-06-25 | 0.012825 |
| 2026-06-26 | 0.012823 |
| 2026-06-27 | 0.012933 |
| 2026-06-28 | 0.01306 |
| 2026-06-29 | 0.013067 |
| 2026-06-30 | 0.013053 |
| 2026-07-01 | 0.013059 |
| 2026-07-02 | 0.012826 |
| 2026-07-03 | 0.012998 |
| 2026-07-04 | 0.013066 |
| 2026-07-05 | 0.013058 |
| 2026-07-06 | 0.013077 |
| 2026-07-07 | 0.013055 |
| 2026-07-08 | 0.013079 |
| 2026-07-09 | 0.013038 |
| 2026-07-10 | 0.013022 |
| 2026-07-11 | 0.013089 |
| 2026-07-12 | 0.013074 |
| 2026-07-13 | 0.013097 |
| 2026-07-14 | 0.013058 |
| 2026-07-15 | 0.012985 |
| 2026-07-16 | 0.012994 |
| 2026-07-17 | 0.013066 |
| 2026-07-18 | 0.013032 |
| 2026-07-19 | 0.013031 |
| 2026-07-20 | 0.013038 |
| 2026-07-21 | 0.01307 |
| 2026-07-22 | 0.013039 |
| 2026-07-23 | 0.013008 |
| 2026-07-24 | 0.013097 |
| 2026-07-25 | 0.013028 |
| 2026-07-26 | 0.01303 |
| 2026-07-27 | 0.012998 |
| 2026-07-28 | 0.013048 |
| 2026-07-29 | 0.012985 |
| 2026-07-30 | 0.01295 |
| 2026-07-31 | 0.012934 |
| 2026-08-01 | 0.012974 |
| 2026-08-02 | 0.012965 |
| 2026-08-03 | 0.012965 |
| 2026-08-04 | 0.01301 |
| 2026-08-05 | 0.013086 |
| 2026-08-06 | 0.012957 |
| 2026-08-07 | 0.012996 |
| 2026-08-08 | 0.012922 |
| 2026-08-09 | 0.012915 |
| 2026-08-10 | 0.012898 |
| 2026-08-11 | 0.012954 |
| 2026-08-12 | 0.012954 |
| 2026-08-13 | 0.012928 |
| 2026-08-14 | 0.012924 |
| 2026-08-15 | 0.012898 |
| 2026-08-16 | 0.012885 |
| 2026-08-17 | 0.012884 |
| 2026-08-18 | 0.012934 |
| 2026-08-20 | 0.012809 |
| 2026-08-21 | 0.012887 |
| 2026-08-22 | 0.012914 |
| 2026-08-23 | 0.012904 |
| 2026-08-24 | 0.01287 |
| 2026-08-25 | 0.012961 |
| 2026-08-26 | 0.012877 |
| 2026-08-27 | 0.012885 |
| 2026-08-28 | 0.012877 |
| 2026-08-29 | 0.012947 |
| 2026-08-30 | 0.012942 |
| 2026-08-31 | 0.012897 |
| 2026-09-01 | 0.012861 |
| 2026-09-02 | 0.012893 |
| 2026-09-03 | 0.012829 |
| 2026-09-04 | 0.012889 |
| 2026-09-05 | 0.012923 |
| 2026-09-06 | 0.012915 |
| 2026-09-07 | 0.012917 |
| 2026-09-08 | 0.01289 |
| 2026-09-09 | 0.012895 |
| 2026-09-10 | 0.012883 |
| 2026-09-11 | 0.012938 |
| 2026-09-12 | 0.012905 |
| 2026-09-13 | 0.012903 |
| 2026-09-14 | 0.012962 |
| 2026-09-15 | 0.012936 |
| 2026-09-16 | 0.012926 |
| 2026-09-17 | 0.012914 |
| 2026-09-18 | 0.012705 |
| 2026-09-19 | 0.012855 |
| 2026-09-20 | 0.012858 |
| 2026-09-21 | 0.01287 |
| 2026-09-22 | 0.012848 |
| 2026-09-23 | 0.012908 |
| 2026-09-24 | 0.012905 |
| 2026-09-25 | 0.013024 |
| 2026-09-26 | 0.012983 |
| 2026-09-27 | 0.012981 |
| 2026-09-28 | 0.012984 |
| 2026-09-30 | 0.012976 |
| 2026-10-02 | 0.012975 |
| 2026-10-03 | 0.012976 |
| 2026-10-05 | 0.012971 |
| 2026-10-06 | 0.01322 |
| 2026-10-07 | 0.01321 |
| 2026-10-08 | 0.013201 |
| 2026-10-09 | 0.013175 |
| 2026-10-10 | 0.013216 |
| 2026-10-11 | 0.013216 |
| 2026-10-12 | 0.0132 |
| 2026-10-13 | 0.01318 |
| 2026-10-14 | 0.013142 |
| 2026-10-15 | 0.013154 |
| 2026-10-16 | 0.013216 |
| 2026-10-17 | 0.013239 |
| 2026-10-18 | 0.013238 |
| 2026-10-19 | 0.013251 |
| 2026-10-20 | 0.013238 |
| 2026-10-21 | 0.013247 |
| 2026-10-22 | 0.013218 |
| 2026-10-23 | 0.013316 |
High
0.01471
Low
0.01269
Average
0.01340
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/LVL API questions
How do I get the MUR/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/LVL rate in rates.LVL.
How far back does MUR/LVL historical data go?
Daily MUR/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.