MUR to LTL exchange rate API
Mauritius Rupee to Lithuanian Litas · quoted 2026-10-31
0.06545
▼ +2.02% over 5Y
1 MUR = 0.06545 LTL · 1 LTL = 15.2791 MUR · Get this rate via the API
1 MUR buys 0.06545 LTL as of 2026-10-31, so 1 LTL buys 15.2791 MUR. Over the last 5 years, MUR/LTL traded between 0.06202 and 0.07226, averaged 0.06595 and fell 2.02%. The API holds daily MUR/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/LTL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/LTL over 5Y: show the values
| Date | LTL |
|---|---|
| 2024-08-24 | 0.066799 |
| 2024-08-27 | 0.06714 |
| 2024-08-29 | 0.067221 |
| 2024-08-30 | 0.067529 |
| 2024-08-31 | 0.067226 |
| 2024-09-01 | 0.067072 |
| 2024-09-02 | 0.067281 |
| 2024-09-03 | 0.067166 |
| 2024-09-04 | 0.067045 |
| 2024-09-05 | 0.06756 |
| 2024-09-06 | 0.067505 |
| 2024-09-09 | 0.067816 |
| 2024-09-10 | 0.067984 |
| 2024-09-11 | 0.068061 |
| 2024-09-13 | 0.067478 |
| 2024-09-15 | 0.067718 |
| 2024-09-16 | 0.06773 |
| 2024-09-18 | 0.067749 |
| 2024-09-20 | 0.06746 |
| 2024-09-22 | 0.067488 |
| 2024-09-23 | 0.067483 |
| 2024-09-25 | 0.067271 |
| 2024-09-27 | 0.067495 |
| 2024-09-29 | 0.06728 |
| 2024-09-30 | 0.067406 |
| 2024-10-02 | 0.067795 |
| 2024-10-03 | 0.067751 |
| 2024-10-04 | 0.067533 |
| 2024-10-05 | 0.06767 |
| 2024-10-06 | 0.067741 |
| 2024-10-07 | 0.067712 |
| 2024-10-08 | 0.067463 |
| 2024-10-09 | 0.068429 |
| 2024-10-10 | 0.068566 |
| 2024-10-11 | 0.068523 |
| 2024-10-12 | 0.068413 |
| 2024-10-13 | 0.068463 |
| 2024-10-14 | 0.068579 |
| 2024-10-15 | 0.068486 |
| 2024-10-16 | 0.068502 |
| 2024-10-17 | 0.068673 |
| 2024-10-18 | 0.068711 |
| 2024-10-19 | 0.068354 |
| 2024-10-20 | 0.068363 |
| 2024-10-21 | 0.068433 |
| 2024-10-22 | 0.069425 |
| 2024-10-23 | 0.069432 |
| 2024-10-24 | 0.069762 |
| 2024-10-25 | 0.069223 |
| 2024-10-26 | 0.069364 |
| 2024-10-27 | 0.069395 |
| 2024-10-28 | 0.069391 |
| 2024-10-29 | 0.069053 |
| 2024-10-30 | 0.069025 |
| 2024-10-31 | 0.069015 |
| 2024-11-01 | 0.068847 |
| 2024-11-02 | 0.0692 |
| 2024-11-03 | 0.069246 |
| 2024-11-04 | 0.069189 |
| 2024-11-05 | 0.069191 |
| 2024-11-06 | 0.069265 |
| 2024-11-07 | 0.06933 |
| 2024-11-08 | 0.068944 |
| 2024-11-09 | 0.069496 |
| 2024-11-10 | 0.069707 |
| 2024-11-11 | 0.069392 |
| 2024-11-12 | 0.069342 |
| 2024-11-13 | 0.068988 |
| 2024-11-14 | 0.069784 |
| 2024-11-15 | 0.069361 |
| 2024-11-16 | 0.069442 |
| 2024-11-17 | 0.069583 |
| 2024-11-18 | 0.069439 |
| 2024-11-19 | 0.069969 |
| 2024-11-20 | 0.070381 |
| 2024-11-21 | 0.070868 |
| 2024-11-22 | 0.071056 |
| 2024-11-23 | 0.070832 |
| 2024-11-24 | 0.071247 |
| 2024-11-25 | 0.070481 |
| 2024-11-26 | 0.070516 |
| 2024-11-27 | 0.069969 |
| 2024-11-28 | 0.069976 |
| 2024-11-29 | 0.070217 |
| 2024-11-30 | 0.070285 |
| 2024-12-01 | 0.070301 |
| 2024-12-02 | 0.070625 |
| 2024-12-03 | 0.070671 |
| 2024-12-04 | 0.070262 |
| 2024-12-05 | 0.070359 |
| 2024-12-06 | 0.070049 |
| 2024-12-07 | 0.070153 |
| 2024-12-08 | 0.070232 |
| 2024-12-09 | 0.070229 |
| 2024-12-10 | 0.070229 |
| 2024-12-11 | 0.070369 |
| 2024-12-12 | 0.070431 |
| 2024-12-13 | 0.070263 |
| 2024-12-14 | 0.069882 |
| 2024-12-15 | 0.069767 |
| 2024-12-16 | 0.069787 |
| 2024-12-17 | 0.070286 |
| 2024-12-18 | 0.070674 |
| 2024-12-19 | 0.071458 |
| 2024-12-20 | 0.070795 |
| 2024-12-21 | 0.070144 |
| 2024-12-22 | 0.070215 |
| 2024-12-23 | 0.070119 |
| 2024-12-24 | 0.070835 |
| 2024-12-25 | 0.070502 |
| 2024-12-26 | 0.070537 |
| 2024-12-27 | 0.07046 |
| 2024-12-28 | 0.070527 |
| 2024-12-29 | 0.070468 |
| 2024-12-30 | 0.070515 |
| 2024-12-31 | 0.070604 |
| 2025-01-01 | 0.071292 |
| 2025-01-02 | 0.071211 |
| 2025-01-03 | 0.071682 |
| 2025-01-04 | 0.070551 |
| 2025-01-05 | 0.07023 |
| 2025-01-06 | 0.07037 |
| 2025-01-07 | 0.070796 |
| 2025-01-08 | 0.07177 |
| 2025-01-09 | 0.07183 |
| 2025-01-10 | 0.071628 |
| 2025-01-11 | 0.071936 |
| 2025-01-12 | 0.071833 |
| 2025-01-13 | 0.071959 |
| 2025-01-14 | 0.071434 |
| 2025-01-15 | 0.071229 |
| 2025-01-16 | 0.071579 |
| 2025-01-17 | 0.071363 |
| 2025-01-18 | 0.071667 |
| 2025-01-19 | 0.071781 |
| 2025-01-20 | 0.07165 |
| 2025-01-21 | 0.071102 |
| 2025-01-22 | 0.071256 |
| 2025-01-23 | 0.0714 |
| 2025-01-24 | 0.07134 |
| 2025-01-25 | 0.070925 |
| 2025-01-26 | 0.070985 |
| 2025-01-27 | 0.0712 |
| 2025-01-28 | 0.071368 |
| 2025-01-29 | 0.071389 |
| 2025-01-30 | 0.071444 |
| 2025-01-31 | 0.071645 |
| 2025-02-01 | 0.071425 |
| 2025-02-02 | 0.071459 |
| 2025-02-03 | 0.072257 |
| 2025-02-04 | 0.070803 |
| 2025-02-05 | 0.070815 |
| 2025-02-06 | 0.070972 |
| 2025-02-07 | 0.071299 |
| 2025-02-08 | 0.071582 |
| 2025-02-09 | 0.071606 |
| 2025-02-10 | 0.071765 |
| 2025-02-11 | 0.071322 |
| 2025-02-12 | 0.070928 |
| 2025-02-13 | 0.070987 |
| 2025-02-14 | 0.07093 |
| 2025-02-15 | 0.070827 |
| 2025-02-16 | 0.070812 |
| 2025-02-17 | 0.070746 |
| 2025-02-18 | 0.071277 |
| 2025-02-19 | 0.071244 |
| 2025-02-20 | 0.071253 |
| 2025-02-21 | 0.07078 |
| 2025-02-22 | 0.071271 |
| 2025-02-23 | 0.071776 |
| 2025-02-24 | 0.071003 |
| 2025-02-25 | 0.071277 |
| 2025-02-26 | 0.063595 |
| 2025-02-27 | 0.070979 |
| 2025-02-28 | 0.071497 |
| 2025-03-01 | 0.071146 |
| 2025-03-02 | 0.071394 |
| 2025-03-03 | 0.070833 |
| 2025-03-04 | 0.070464 |
| 2025-03-05 | 0.07002 |
| 2025-03-06 | 0.069478 |
| 2025-03-07 | 0.070829 |
| 2025-03-08 | 0.069898 |
| 2025-03-09 | 0.065296 |
| 2025-03-10 | 0.070326 |
| 2025-03-11 | 0.07047 |
| 2025-03-12 | 0.070201 |
| 2025-03-13 | 0.070347 |
| 2025-03-14 | 0.070733 |
| 2025-03-15 | 0.070172 |
| 2025-03-16 | 0.065378 |
| 2025-03-17 | 0.070231 |
| 2025-03-18 | 0.070203 |
| 2025-03-19 | 0.070266 |
| 2025-03-20 | 0.070559 |
| 2025-03-21 | 0.070745 |
| 2025-03-22 | 0.070385 |
| 2025-03-23 | 0.065176 |
| 2025-03-25 | 0.070074 |
| 2025-03-26 | 0.070016 |
| 2025-03-27 | 0.070065 |
| 2025-03-28 | 0.069863 |
| 2025-03-29 | 0.069438 |
| 2025-03-30 | 0.069592 |
| 2025-03-31 | 0.06478 |
| 2025-04-01 | 0.069938 |
| 2025-04-02 | 0.070127 |
| 2025-04-03 | 0.069079 |
| 2025-04-04 | 0.068791 |
| 2025-04-05 | 0.070542 |
| 2025-04-06 | 0.070695 |
| 2025-04-07 | 0.070404 |
| 2025-04-08 | 0.069785 |
| 2025-04-09 | 0.069363 |
| 2025-04-10 | 0.070099 |
| 2025-04-11 | 0.068456 |
| 2025-04-12 | 0.068344 |
| 2025-04-13 | 0.069241 |
| 2025-04-14 | 0.069006 |
| 2025-04-15 | 0.067776 |
| 2025-04-16 | 0.067611 |
| 2025-04-17 | 0.067312 |
| 2025-04-18 | 0.06735 |
| 2025-04-19 | 0.067267 |
| 2025-04-20 | 0.067423 |
| 2025-04-21 | 0.066834 |
| 2025-04-22 | 0.067124 |
| 2025-04-23 | 0.06799 |
| 2025-04-24 | 0.067612 |
| 2025-04-25 | 0.067316 |
| 2025-04-26 | 0.066913 |
| 2025-04-27 | 0.067153 |
| 2025-04-28 | 0.067106 |
| 2025-04-29 | 0.067008 |
| 2025-04-30 | 0.067204 |
| 2025-05-01 | 0.067667 |
| 2025-05-02 | 0.067824 |
| 2025-05-03 | 0.067451 |
| 2025-05-04 | 0.067124 |
| 2025-05-05 | 0.067142 |
| 2025-05-06 | 0.067399 |
| 2025-05-08 | 0.067107 |
| 2025-05-09 | 0.067854 |
| 2025-05-10 | 0.066917 |
| 2025-05-11 | 0.067419 |
| 2025-05-12 | 0.067194 |
| 2025-05-13 | 0.067889 |
| 2025-05-14 | 0.066485 |
| 2025-05-15 | 0.06708 |
| 2025-05-17 | 0.067115 |
| 2025-05-18 | 0.067221 |
| 2025-05-19 | 0.067031 |
| 2025-05-20 | 0.066543 |
| 2025-05-21 | 0.066502 |
| 2025-05-22 | 0.066922 |
| 2025-05-23 | 0.067033 |
| 2025-05-24 | 0.066485 |
| 2025-05-25 | 0.066732 |
| 2025-05-26 | 0.066193 |
| 2025-05-27 | 0.066741 |
| 2025-05-28 | 0.067345 |
| 2025-05-29 | 0.067105 |
| 2025-05-30 | 0.066198 |
| 2025-05-31 | 0.066495 |
| 2025-06-01 | 0.066641 |
| 2025-06-02 | 0.066382 |
| 2025-06-03 | 0.066096 |
| 2025-06-04 | 0.066829 |
| 2025-06-05 | 0.066047 |
| 2025-06-06 | 0.06638 |
| 2025-06-07 | 0.066328 |
| 2025-06-08 | 0.0666 |
| 2025-06-09 | 0.066589 |
| 2025-06-10 | 0.066292 |
| 2025-06-11 | 0.06603 |
| 2025-06-12 | 0.065692 |
| 2025-06-13 | 0.065957 |
| 2025-06-14 | 0.065724 |
| 2025-06-15 | 0.065967 |
| 2025-06-16 | 0.06584 |
| 2025-06-17 | 0.065888 |
| 2025-06-18 | 0.066169 |
| 2025-06-19 | 0.06619 |
| 2025-06-20 | 0.065721 |
| 2025-06-21 | 0.065697 |
| 2025-06-22 | 0.06581 |
| 2025-06-23 | 0.065833 |
| 2025-06-24 | 0.065185 |
| 2025-06-25 | 0.065455 |
| 2025-06-26 | 0.065125 |
| 2025-06-27 | 0.065378 |
| 2025-06-28 | 0.065338 |
| 2025-06-29 | 0.065528 |
| 2025-06-30 | 0.065245 |
| 2025-07-01 | 0.065079 |
| 2025-07-02 | 0.065288 |
| 2025-07-03 | 0.065303 |
| 2025-07-04 | 0.065479 |
| 2025-07-05 | 0.065229 |
| 2025-07-06 | 0.065211 |
| 2025-07-07 | 0.065256 |
| 2025-07-08 | 0.065391 |
| 2025-07-09 | 0.065322 |
| 2025-07-10 | 0.064979 |
| 2025-07-11 | 0.065476 |
| 2025-07-12 | 0.065024 |
| 2025-07-13 | 0.065101 |
| 2025-07-14 | 0.064999 |
| 2025-07-15 | 0.065174 |
| 2025-07-16 | 0.06545 |
| 2025-07-17 | 0.065132 |
| 2025-07-18 | 0.065034 |
| 2025-07-19 | 0.065 |
| 2025-07-20 | 0.065266 |
| 2025-07-21 | 0.065039 |
| 2025-07-22 | 0.064668 |
| 2025-07-23 | 0.06468 |
| 2025-07-24 | 0.064694 |
| 2025-07-25 | 0.065018 |
| 2025-07-26 | 0.064761 |
| 2025-07-27 | 0.064873 |
| 2025-07-28 | 0.064768 |
| 2025-07-29 | 0.065658 |
| 2025-07-30 | 0.064798 |
| 2025-07-31 | 0.065471 |
| 2025-08-01 | 0.064822 |
| 2025-08-02 | 0.063748 |
| 2025-08-03 | 0.063781 |
| 2025-08-04 | 0.063758 |
| 2025-08-05 | 0.06468 |
| 2025-08-06 | 0.065325 |
| 2025-08-07 | 0.064899 |
| 2025-08-08 | 0.065175 |
| 2025-08-09 | 0.065342 |
| 2025-08-10 | 0.065378 |
| 2025-08-11 | 0.065206 |
| 2025-08-12 | 0.065497 |
| 2025-08-13 | 0.064966 |
| 2025-08-14 | 0.064894 |
| 2025-08-15 | 0.065276 |
| 2025-08-16 | 0.064725 |
| 2025-08-17 | 0.06474 |
| 2025-08-18 | 0.064718 |
| 2025-08-19 | 0.065203 |
| 2025-08-20 | 0.065011 |
| 2025-08-21 | 0.064651 |
| 2025-08-22 | 0.065037 |
| 2025-08-23 | 0.063898 |
| 2025-08-24 | 0.064144 |
| 2025-08-25 | 0.064061 |
| 2025-08-26 | 0.064944 |
| 2025-08-27 | 0.064602 |
| 2025-08-28 | 0.064444 |
| 2025-08-29 | 0.064415 |
| 2025-08-30 | 0.064391 |
| 2025-08-31 | 0.0644 |
| 2025-09-01 | 0.06429 |
| 2025-09-02 | 0.064454 |
| 2025-09-03 | 0.064778 |
| 2025-09-04 | 0.064206 |
| 2025-09-05 | 0.064188 |
| 2025-09-06 | 0.063964 |
| 2025-09-07 | 0.063918 |
| 2025-09-08 | 0.063999 |
| 2025-09-09 | 0.06379 |
| 2025-09-10 | 0.064392 |
| 2025-09-11 | 0.064883 |
| 2025-09-13 | 0.064777 |
| 2025-09-14 | 0.064756 |
| 2025-09-15 | 0.064745 |
| 2025-09-16 | 0.064521 |
| 2025-09-17 | 0.064331 |
| 2025-09-18 | 0.064742 |
| 2025-09-19 | 0.064799 |
| 2025-09-20 | 0.064847 |
| 2025-09-21 | 0.064834 |
| 2025-09-22 | 0.064907 |
| 2025-09-23 | 0.064191 |
| 2025-09-24 | 0.064551 |
| 2025-09-25 | 0.06491 |
| 2025-09-26 | 0.065091 |
| 2025-09-27 | 0.064467 |
| 2025-09-28 | 0.064643 |
| 2025-09-29 | 0.064363 |
| 2025-09-30 | 0.064554 |
| 2025-10-01 | 0.06445 |
| 2025-10-02 | 0.064561 |
| 2025-10-03 | 0.065005 |
| 2025-10-04 | 0.064923 |
| 2025-10-05 | 0.064882 |
| 2025-10-06 | 0.065009 |
| 2025-10-07 | 0.065167 |
| 2025-10-08 | 0.06541 |
| 2025-10-09 | 0.064906 |
| 2025-10-10 | 0.065847 |
| 2025-10-11 | 0.065434 |
| 2025-10-12 | 0.065385 |
| 2025-10-13 | 0.065347 |
| 2025-10-14 | 0.065865 |
| 2025-10-15 | 0.065409 |
| 2025-10-16 | 0.065198 |
| 2025-10-17 | 0.065285 |
| 2025-10-18 | 0.065812 |
| 2025-10-19 | 0.065704 |
| 2025-10-20 | 0.065774 |
| 2025-10-21 | 0.065861 |
| 2025-10-22 | 0.065615 |
| 2025-10-23 | 0.065478 |
| 2025-10-24 | 0.06533 |
| 2025-10-25 | 0.065256 |
| 2025-10-26 | 0.065248 |
| 2025-10-27 | 0.065197 |
| 2025-10-28 | 0.065146 |
| 2025-10-29 | 0.065365 |
| 2025-10-30 | 0.065378 |
| 2025-10-31 | 0.0656 |
| 2025-11-01 | 0.065335 |
| 2025-11-02 | 0.065136 |
| 2025-11-03 | 0.065471 |
| 2025-11-04 | 0.065287 |
| 2025-11-05 | 0.065466 |
| 2025-11-06 | 0.065186 |
| 2025-11-07 | 0.065102 |
| 2025-11-08 | 0.065037 |
| 2025-11-09 | 0.065003 |
| 2025-11-10 | 0.065087 |
| 2025-11-11 | 0.065167 |
| 2025-11-12 | 0.065014 |
| 2025-11-13 | 0.064958 |
| 2025-11-14 | 0.064807 |
| 2025-11-15 | 0.065109 |
| 2025-11-16 | 0.065054 |
| 2025-11-17 | 0.065154 |
| 2025-11-18 | 0.065046 |
| 2025-11-19 | 0.065053 |
| 2025-11-20 | 0.065245 |
| 2025-11-21 | 0.064907 |
| 2025-11-22 | 0.064909 |
| 2025-11-23 | 0.064924 |
| 2025-11-24 | 0.064942 |
| 2025-11-25 | 0.064688 |
| 2025-11-26 | 0.064421 |
| 2025-11-27 | 0.064438 |
| 2025-11-28 | 0.064668 |
| 2025-11-29 | 0.064499 |
| 2025-11-30 | 0.0645 |
| 2025-12-01 | 0.064501 |
| 2025-12-02 | 0.064454 |
| 2025-12-03 | 0.064316 |
| 2025-12-04 | 0.064257 |
| 2025-12-05 | 0.064356 |
| 2025-12-06 | 0.06433 |
| 2025-12-07 | 0.064353 |
| 2025-12-08 | 0.064324 |
| 2025-12-09 | 0.064315 |
| 2025-12-11 | 0.06408 |
| 2025-12-12 | 0.063895 |
| 2025-12-13 | 0.064058 |
| 2025-12-14 | 0.064028 |
| 2025-12-15 | 0.064063 |
| 2025-12-16 | 0.063947 |
| 2025-12-17 | 0.06401 |
| 2025-12-18 | 0.063911 |
| 2025-12-19 | 0.063984 |
| 2025-12-20 | 0.063873 |
| 2025-12-21 | 0.063886 |
| 2025-12-22 | 0.063854 |
| 2025-12-23 | 0.063541 |
| 2025-12-24 | 0.063632 |
| 2025-12-25 | 0.063812 |
| 2025-12-26 | 0.063761 |
| 2025-12-27 | 0.063789 |
| 2025-12-28 | 0.063809 |
| 2025-12-29 | 0.063758 |
| 2025-12-30 | 0.063655 |
| 2025-12-31 | 0.063856 |
| 2026-01-01 | 0.063582 |
| 2026-01-02 | 0.06355 |
| 2026-01-03 | 0.063812 |
| 2026-01-04 | 0.063738 |
| 2026-01-05 | 0.063867 |
| 2026-01-06 | 0.063356 |
| 2026-01-07 | 0.063751 |
| 2026-01-08 | 0.06372 |
| 2026-01-09 | 0.063677 |
| 2026-01-10 | 0.063942 |
| 2026-01-11 | 0.063562 |
| 2026-01-12 | 0.063409 |
| 2026-01-13 | 0.063433 |
| 2026-01-14 | 0.063545 |
| 2026-01-15 | 0.064288 |
| 2026-01-16 | 0.064388 |
| 2026-01-17 | 0.064282 |
| 2026-01-18 | 0.06426 |
| 2026-01-19 | 0.064179 |
| 2026-01-20 | 0.064099 |
| 2026-01-21 | 0.063759 |
| 2026-01-22 | 0.064169 |
| 2026-01-23 | 0.063777 |
| 2026-01-24 | 0.063586 |
| 2026-01-25 | 0.063495 |
| 2026-01-26 | 0.063338 |
| 2026-01-27 | 0.063838 |
| 2026-01-28 | 0.063269 |
| 2026-01-29 | 0.063915 |
| 2026-01-30 | 0.064203 |
| 2026-01-31 | 0.064122 |
| 2026-02-01 | 0.064134 |
| 2026-02-02 | 0.06404 |
| 2026-02-03 | 0.064071 |
| 2026-02-04 | 0.063657 |
| 2026-02-05 | 0.063808 |
| 2026-02-06 | 0.063623 |
| 2026-02-07 | 0.063509 |
| 2026-02-08 | 0.063447 |
| 2026-02-09 | 0.063435 |
| 2026-02-10 | 0.06306 |
| 2026-02-11 | 0.063417 |
| 2026-02-12 | 0.064639 |
| 2026-02-13 | 0.063422 |
| 2026-02-14 | 0.063412 |
| 2026-02-15 | 0.063379 |
| 2026-02-16 | 0.063417 |
| 2026-02-17 | 0.0635 |
| 2026-02-18 | 0.063502 |
| 2026-02-19 | 0.06366 |
| 2026-02-20 | 0.063586 |
| 2026-02-21 | 0.063159 |
| 2026-02-22 | 0.063152 |
| 2026-02-23 | 0.062905 |
| 2026-02-24 | 0.063347 |
| 2026-02-25 | 0.063089 |
| 2026-02-26 | 0.06299 |
| 2026-02-27 | 0.063202 |
| 2026-02-28 | 0.06308 |
| 2026-03-01 | 0.063024 |
| 2026-03-02 | 0.063196 |
| 2026-03-03 | 0.063231 |
| 2026-03-04 | 0.06348 |
| 2026-03-05 | 0.062749 |
| 2026-03-06 | 0.062795 |
| 2026-03-07 | 0.062732 |
| 2026-03-08 | 0.062745 |
| 2026-03-09 | 0.063231 |
| 2026-03-10 | 0.063488 |
| 2026-03-11 | 0.064682 |
| 2026-03-12 | 0.065226 |
| 2026-03-13 | 0.065319 |
| 2026-03-14 | 0.064856 |
| 2026-03-15 | 0.064786 |
| 2026-03-16 | 0.064868 |
| 2026-03-17 | 0.064277 |
| 2026-03-18 | 0.064221 |
| 2026-03-19 | 0.064635 |
| 2026-03-20 | 0.064203 |
| 2026-03-21 | 0.064073 |
| 2026-03-22 | 0.064084 |
| 2026-03-23 | 0.064316 |
| 2026-03-24 | 0.064 |
| 2026-03-25 | 0.06399 |
| 2026-03-26 | 0.064312 |
| 2026-03-27 | 0.064236 |
| 2026-03-28 | 0.063132 |
| 2026-03-29 | 0.064001 |
| 2026-03-30 | 0.064122 |
| 2026-03-31 | 0.064162 |
| 2026-04-01 | 0.063386 |
| 2026-04-02 | 0.063912 |
| 2026-04-03 | 0.063783 |
| 2026-04-04 | 0.063913 |
| 2026-04-05 | 0.063841 |
| 2026-04-06 | 0.063866 |
| 2026-04-07 | 0.063716 |
| 2026-04-08 | 0.062948 |
| 2026-04-09 | 0.063472 |
| 2026-04-10 | 0.06339 |
| 2026-04-11 | 0.063494 |
| 2026-04-12 | 0.063471 |
| 2026-04-13 | 0.063473 |
| 2026-04-14 | 0.063431 |
| 2026-04-15 | 0.063788 |
| 2026-04-16 | 0.063843 |
| 2026-04-17 | 0.063898 |
| 2026-04-18 | 0.063787 |
| 2026-04-19 | 0.063787 |
| 2026-04-20 | 0.063787 |
| 2026-04-21 | 0.063623 |
| 2026-04-22 | 0.063677 |
| 2026-04-23 | 0.063445 |
| 2026-04-24 | 0.063173 |
| 2026-04-25 | 0.062998 |
| 2026-04-26 | 0.063051 |
| 2026-04-27 | 0.063051 |
| 2026-04-28 | 0.063214 |
| 2026-04-29 | 0.063106 |
| 2026-04-30 | 0.063051 |
| 2026-05-01 | 0.06277 |
| 2026-05-02 | 0.06277 |
| 2026-05-03 | 0.062783 |
| 2026-05-04 | 0.062784 |
| 2026-05-05 | 0.063146 |
| 2026-05-06 | 0.062891 |
| 2026-05-07 | 0.063119 |
| 2026-05-08 | 0.0632 |
| 2026-05-09 | 0.063065 |
| 2026-05-10 | 0.063065 |
| 2026-05-11 | 0.063065 |
| 2026-05-12 | 0.062863 |
| 2026-05-14 | 0.062983 |
| 2026-05-15 | 0.062944 |
| 2026-05-16 | 0.062978 |
| 2026-05-17 | 0.062969 |
| 2026-05-18 | 0.062611 |
| 2026-05-19 | 0.062728 |
| 2026-05-20 | 0.062973 |
| 2026-05-21 | 0.062706 |
| 2026-05-23 | 0.062837 |
| 2026-05-24 | 0.062828 |
| 2026-05-25 | 0.062637 |
| 2026-05-26 | 0.062773 |
| 2026-05-27 | 0.062677 |
| 2026-05-28 | 0.062977 |
| 2026-05-29 | 0.06256 |
| 2026-05-30 | 0.06254 |
| 2026-05-31 | 0.062534 |
| 2026-06-01 | 0.062612 |
| 2026-06-02 | 0.062667 |
| 2026-06-03 | 0.06268 |
| 2026-06-04 | 0.062646 |
| 2026-06-05 | 0.062494 |
| 2026-06-06 | 0.063012 |
| 2026-06-09 | 0.062537 |
| 2026-06-10 | 0.06246 |
| 2026-06-11 | 0.062469 |
| 2026-06-12 | 0.062339 |
| 2026-06-13 | 0.063165 |
| 2026-06-14 | 0.063125 |
| 2026-06-15 | 0.063075 |
| 2026-06-16 | 0.063108 |
| 2026-06-17 | 0.062919 |
| 2026-06-18 | 0.063358 |
| 2026-06-19 | 0.063548 |
| 2026-06-20 | 0.063012 |
| 2026-06-21 | 0.062817 |
| 2026-06-22 | 0.063044 |
| 2026-06-23 | 0.063201 |
| 2026-06-24 | 0.063376 |
| 2026-06-25 | 0.063011 |
| 2026-06-26 | 0.062999 |
| 2026-06-27 | 0.063541 |
| 2026-06-28 | 0.064163 |
| 2026-06-29 | 0.064198 |
| 2026-06-30 | 0.064131 |
| 2026-07-01 | 0.064159 |
| 2026-07-02 | 0.062611 |
| 2026-07-03 | 0.063861 |
| 2026-07-04 | 0.064194 |
| 2026-07-05 | 0.064152 |
| 2026-07-06 | 0.064248 |
| 2026-07-07 | 0.064142 |
| 2026-07-08 | 0.064257 |
| 2026-07-09 | 0.064056 |
| 2026-07-10 | 0.063979 |
| 2026-07-11 | 0.064305 |
| 2026-07-12 | 0.064236 |
| 2026-07-13 | 0.064345 |
| 2026-07-14 | 0.064157 |
| 2026-07-15 | 0.063798 |
| 2026-07-16 | 0.06384 |
| 2026-07-17 | 0.064195 |
| 2026-07-18 | 0.064027 |
| 2026-07-19 | 0.064024 |
| 2026-07-20 | 0.064056 |
| 2026-07-21 | 0.064216 |
| 2026-07-22 | 0.064062 |
| 2026-07-23 | 0.063907 |
| 2026-07-24 | 0.064346 |
| 2026-07-25 | 0.064009 |
| 2026-07-26 | 0.064015 |
| 2026-07-27 | 0.06386 |
| 2026-07-28 | 0.064106 |
| 2026-07-29 | 0.063799 |
| 2026-07-30 | 0.063627 |
| 2026-07-31 | 0.063548 |
| 2026-08-01 | 0.063744 |
| 2026-08-02 | 0.063698 |
| 2026-08-03 | 0.063698 |
| 2026-08-04 | 0.063919 |
| 2026-08-05 | 0.064295 |
| 2026-08-06 | 0.06366 |
| 2026-08-07 | 0.063848 |
| 2026-08-08 | 0.063486 |
| 2026-08-09 | 0.063454 |
| 2026-08-10 | 0.063367 |
| 2026-08-11 | 0.063643 |
| 2026-08-12 | 0.063645 |
| 2026-08-13 | 0.063515 |
| 2026-08-14 | 0.063496 |
| 2026-08-15 | 0.06337 |
| 2026-08-16 | 0.063303 |
| 2026-08-17 | 0.063302 |
| 2026-08-18 | 0.063544 |
| 2026-08-20 | 0.062929 |
| 2026-08-21 | 0.063314 |
| 2026-08-22 | 0.063446 |
| 2026-08-23 | 0.063398 |
| 2026-08-24 | 0.063231 |
| 2026-08-25 | 0.063678 |
| 2026-08-26 | 0.063264 |
| 2026-08-27 | 0.063307 |
| 2026-08-28 | 0.063266 |
| 2026-08-29 | 0.06361 |
| 2026-08-30 | 0.063586 |
| 2026-08-31 | 0.063365 |
| 2026-09-01 | 0.063189 |
| 2026-09-02 | 0.063343 |
| 2026-09-03 | 0.06303 |
| 2026-09-04 | 0.063324 |
| 2026-09-05 | 0.063493 |
| 2026-09-06 | 0.063452 |
| 2026-09-07 | 0.063461 |
| 2026-09-08 | 0.06333 |
| 2026-09-09 | 0.063352 |
| 2026-09-10 | 0.063296 |
| 2026-09-11 | 0.063566 |
| 2026-09-12 | 0.063405 |
| 2026-09-13 | 0.063393 |
| 2026-09-14 | 0.063685 |
| 2026-09-15 | 0.063553 |
| 2026-09-16 | 0.063508 |
| 2026-09-17 | 0.063449 |
| 2026-09-18 | 0.062019 |
| 2026-09-19 | 0.063157 |
| 2026-09-20 | 0.063172 |
| 2026-09-21 | 0.06323 |
| 2026-09-22 | 0.063121 |
| 2026-09-23 | 0.063418 |
| 2026-09-24 | 0.063404 |
| 2026-09-25 | 0.063988 |
| 2026-09-26 | 0.063787 |
| 2026-09-27 | 0.063775 |
| 2026-09-28 | 0.063793 |
| 2026-09-30 | 0.063752 |
| 2026-10-02 | 0.063747 |
| 2026-10-03 | 0.06375 |
| 2026-10-05 | 0.063727 |
| 2026-10-06 | 0.064949 |
| 2026-10-07 | 0.064903 |
| 2026-10-08 | 0.064857 |
| 2026-10-09 | 0.064729 |
| 2026-10-10 | 0.064933 |
| 2026-10-11 | 0.06493 |
| 2026-10-12 | 0.064853 |
| 2026-10-13 | 0.064755 |
| 2026-10-14 | 0.064569 |
| 2026-10-15 | 0.064627 |
| 2026-10-16 | 0.064931 |
| 2026-10-17 | 0.065043 |
| 2026-10-18 | 0.065041 |
| 2026-10-19 | 0.065104 |
| 2026-10-20 | 0.06504 |
| 2026-10-21 | 0.065084 |
| 2026-10-22 | 0.064941 |
| 2026-10-23 | 0.065421 |
| 2026-10-24 | 0.065348 |
| 2026-10-25 | 0.065356 |
| 2026-10-26 | 0.065261 |
| 2026-10-27 | 0.06559 |
| 2026-10-28 | 0.065342 |
| 2026-10-29 | 0.065278 |
| 2026-10-30 | 0.065202 |
| 2026-10-31 | 0.065449 |
High
0.07226
Low
0.06202
Average
0.06595
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/LTL API questions
How do I get the MUR/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/LTL rate in rates.LTL.
How far back does MUR/LTL historical data go?
Daily MUR/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.