MUR to LRD exchange rate API
Mauritius Rupee to Liberian Dollar · quoted 2026-10-24
3.6126
▼ +13.85% over 2Y
1 MUR = 3.6126 LRD · 1 LRD = 0.27681 MUR · Get this rate via the API
1 MUR buys 3.6126 LRD as of 2026-10-24, so 1 LRD buys 0.27681 MUR. Over the last 2 years, MUR/LRD traded between 3.5446 and 4.5532, averaged 4.0515 and fell 13.85%. The API holds daily MUR/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 4.19326 |
| 2024-10-25 | 4.167198 |
| 2024-10-26 | 4.169773 |
| 2024-10-27 | 4.174926 |
| 2024-10-28 | 4.166749 |
| 2024-10-29 | 4.153368 |
| 2024-10-30 | 4.147283 |
| 2024-10-31 | 4.164597 |
| 2024-11-01 | 4.165133 |
| 2024-11-02 | 4.185704 |
| 2024-11-03 | 4.177626 |
| 2024-11-04 | 4.182719 |
| 2024-11-05 | 4.179832 |
| 2024-11-06 | 4.165354 |
| 2024-11-07 | 4.102295 |
| 2024-11-08 | 4.08208 |
| 2024-11-09 | 4.087981 |
| 2024-11-10 | 4.104735 |
| 2024-11-11 | 4.10691 |
| 2024-11-12 | 4.064286 |
| 2024-11-13 | 4.032996 |
| 2024-11-14 | 4.017105 |
| 2024-11-15 | 3.985049 |
| 2024-11-16 | 3.911158 |
| 2024-11-17 | 3.907452 |
| 2024-11-18 | 3.908747 |
| 2024-11-19 | 3.93924 |
| 2024-11-20 | 3.972848 |
| 2024-11-21 | 3.921689 |
| 2024-11-22 | 3.88645 |
| 2024-11-23 | 3.848844 |
| 2024-11-24 | 3.87913 |
| 2024-11-25 | 3.861111 |
| 2024-11-26 | 3.842844 |
| 2024-11-27 | 3.831277 |
| 2024-11-28 | 3.843301 |
| 2024-11-29 | 3.853731 |
| 2024-11-30 | 3.86278 |
| 2024-12-01 | 3.864848 |
| 2024-12-02 | 3.862374 |
| 2024-12-03 | 3.839805 |
| 2024-12-04 | 3.827034 |
| 2024-12-05 | 3.844353 |
| 2024-12-06 | 3.850682 |
| 2024-12-07 | 3.855786 |
| 2024-12-08 | 3.855188 |
| 2024-12-09 | 3.846295 |
| 2024-12-10 | 3.848933 |
| 2024-12-11 | 3.851718 |
| 2024-12-12 | 3.846805 |
| 2024-12-13 | 3.824914 |
| 2024-12-14 | 3.819086 |
| 2024-12-15 | 3.841824 |
| 2024-12-16 | 3.81998 |
| 2024-12-17 | 3.847551 |
| 2024-12-18 | 3.878866 |
| 2024-12-19 | 3.877986 |
| 2024-12-20 | 3.837961 |
| 2024-12-21 | 3.836566 |
| 2024-12-22 | 3.861008 |
| 2024-12-23 | 3.832962 |
| 2024-12-24 | 3.857689 |
| 2024-12-25 | 3.841946 |
| 2024-12-26 | 3.852342 |
| 2024-12-27 | 3.854143 |
| 2024-12-28 | 3.862055 |
| 2024-12-29 | 3.903446 |
| 2024-12-30 | 3.871794 |
| 2024-12-31 | 3.885143 |
| 2025-01-01 | 3.932218 |
| 2025-01-02 | 3.928385 |
| 2025-01-03 | 3.926194 |
| 2025-01-04 | 3.891672 |
| 2025-01-05 | 3.896876 |
| 2025-01-06 | 3.877815 |
| 2025-01-07 | 3.936397 |
| 2025-01-08 | 4.013043 |
| 2025-01-09 | 4.008298 |
| 2025-01-10 | 3.997254 |
| 2025-01-11 | 3.990937 |
| 2025-01-12 | 4.000192 |
| 2025-01-13 | 4.002288 |
| 2025-01-14 | 3.976872 |
| 2025-01-15 | 4.005579 |
| 2025-01-16 | 4.035617 |
| 2025-01-17 | 4.03414 |
| 2025-01-18 | 4.041655 |
| 2025-01-19 | 4.057405 |
| 2025-01-20 | 4.053444 |
| 2025-01-21 | 4.063497 |
| 2025-01-22 | 4.156251 |
| 2025-01-23 | 4.192378 |
| 2025-01-24 | 4.24073 |
| 2025-01-25 | 4.255099 |
| 2025-01-26 | 4.21648 |
| 2025-01-27 | 4.269417 |
| 2025-01-28 | 4.261033 |
| 2025-01-29 | 4.264561 |
| 2025-01-30 | 4.269205 |
| 2025-01-31 | 4.263081 |
| 2025-02-01 | 4.261729 |
| 2025-02-02 | 4.222328 |
| 2025-02-03 | 4.268091 |
| 2025-02-04 | 4.209508 |
| 2025-02-05 | 4.223666 |
| 2025-02-06 | 4.237275 |
| 2025-02-07 | 4.249029 |
| 2025-02-08 | 4.231602 |
| 2025-02-09 | 4.22933 |
| 2025-02-10 | 4.281211 |
| 2025-02-11 | 4.229659 |
| 2025-02-12 | 4.228405 |
| 2025-02-13 | 4.249993 |
| 2025-02-14 | 4.276123 |
| 2025-02-15 | 4.262349 |
| 2025-02-16 | 4.257596 |
| 2025-02-17 | 4.288035 |
| 2025-02-18 | 4.30379 |
| 2025-02-19 | 4.295465 |
| 2025-02-20 | 4.282704 |
| 2025-02-21 | 4.279659 |
| 2025-02-22 | 4.286744 |
| 2025-02-23 | 4.31096 |
| 2025-02-24 | 4.312786 |
| 2025-02-25 | 4.301387 |
| 2025-02-26 | 4.272041 |
| 2025-02-27 | 4.290776 |
| 2025-02-28 | 4.292192 |
| 2025-03-01 | 4.253918 |
| 2025-03-02 | 4.263541 |
| 2025-03-03 | 4.27054 |
| 2025-03-04 | 4.274881 |
| 2025-03-05 | 4.295018 |
| 2025-03-06 | 4.340951 |
| 2025-03-07 | 4.405339 |
| 2025-03-08 | 4.36667 |
| 2025-03-09 | 4.42809 |
| 2025-03-10 | 4.423288 |
| 2025-03-11 | 4.426145 |
| 2025-03-12 | 4.435417 |
| 2025-03-13 | 4.427504 |
| 2025-03-14 | 4.442911 |
| 2025-03-15 | 4.421458 |
| 2025-03-16 | 4.427165 |
| 2025-03-17 | 4.424962 |
| 2025-03-18 | 4.432692 |
| 2025-03-19 | 4.44646 |
| 2025-03-20 | 4.449496 |
| 2025-03-21 | 4.440561 |
| 2025-03-22 | 4.40236 |
| 2025-03-23 | 4.403891 |
| 2025-03-25 | 4.382546 |
| 2025-03-26 | 4.374785 |
| 2025-03-27 | 4.36744 |
| 2025-03-28 | 4.366142 |
| 2025-03-29 | 4.35064 |
| 2025-03-30 | 4.38182 |
| 2025-03-31 | 4.381766 |
| 2025-04-01 | 4.380086 |
| 2025-04-02 | 4.384251 |
| 2025-04-03 | 4.366794 |
| 2025-04-04 | 4.407371 |
| 2025-04-05 | 4.468956 |
| 2025-04-06 | 4.484811 |
| 2025-04-07 | 4.487592 |
| 2025-04-08 | 4.433638 |
| 2025-04-09 | 4.427063 |
| 2025-04-10 | 4.458196 |
| 2025-04-11 | 4.470102 |
| 2025-04-12 | 4.487086 |
| 2025-04-13 | 4.553233 |
| 2025-04-14 | 4.548852 |
| 2025-04-15 | 4.443733 |
| 2025-04-16 | 4.435836 |
| 2025-04-17 | 4.428258 |
| 2025-04-18 | 4.4358 |
| 2025-04-19 | 4.436816 |
| 2025-04-20 | 4.426366 |
| 2025-04-21 | 4.43919 |
| 2025-04-22 | 4.465481 |
| 2025-04-23 | 4.500626 |
| 2025-04-24 | 4.452115 |
| 2025-04-25 | 4.428402 |
| 2025-04-26 | 4.418876 |
| 2025-04-27 | 4.408204 |
| 2025-04-28 | 4.412061 |
| 2025-04-29 | 4.412881 |
| 2025-04-30 | 4.424974 |
| 2025-05-01 | 4.438673 |
| 2025-05-02 | 4.437995 |
| 2025-05-03 | 4.422336 |
| 2025-05-04 | 4.375634 |
| 2025-05-05 | 4.411771 |
| 2025-05-06 | 4.409198 |
| 2025-05-08 | 4.402768 |
| 2025-05-09 | 4.406426 |
| 2025-05-10 | 4.349864 |
| 2025-05-11 | 4.376429 |
| 2025-05-12 | 4.367803 |
| 2025-05-13 | 4.365057 |
| 2025-05-14 | 4.307304 |
| 2025-05-15 | 4.349687 |
| 2025-05-17 | 4.336644 |
| 2025-05-18 | 4.327915 |
| 2025-05-19 | 4.341078 |
| 2025-05-20 | 4.335449 |
| 2025-05-21 | 4.346612 |
| 2025-05-22 | 4.394704 |
| 2025-05-23 | 4.393232 |
| 2025-05-24 | 4.376963 |
| 2025-05-25 | 4.373541 |
| 2025-05-26 | 4.369501 |
| 2025-05-27 | 4.402191 |
| 2025-05-28 | 4.409433 |
| 2025-05-29 | 4.373539 |
| 2025-05-30 | 4.354722 |
| 2025-05-31 | 4.369902 |
| 2025-06-01 | 4.351747 |
| 2025-06-02 | 4.360959 |
| 2025-06-03 | 4.361228 |
| 2025-06-04 | 4.397913 |
| 2025-06-05 | 4.349893 |
| 2025-06-06 | 4.386713 |
| 2025-06-07 | 4.365439 |
| 2025-06-08 | 4.37088 |
| 2025-06-09 | 4.39273 |
| 2025-06-10 | 4.353681 |
| 2025-06-11 | 4.34352 |
| 2025-06-12 | 4.374079 |
| 2025-06-13 | 4.413788 |
| 2025-06-14 | 4.392026 |
| 2025-06-15 | 4.394596 |
| 2025-06-16 | 4.392219 |
| 2025-06-17 | 4.406477 |
| 2025-06-18 | 4.403012 |
| 2025-06-19 | 4.389016 |
| 2025-06-20 | 4.37496 |
| 2025-06-21 | 4.385339 |
| 2025-06-22 | 4.377125 |
| 2025-06-23 | 4.387405 |
| 2025-06-24 | 4.374059 |
| 2025-06-25 | 4.405671 |
| 2025-06-26 | 4.400394 |
| 2025-06-27 | 4.430846 |
| 2025-06-28 | 4.440024 |
| 2025-06-29 | 4.447417 |
| 2025-06-30 | 4.428286 |
| 2025-07-01 | 4.44225 |
| 2025-07-02 | 4.470757 |
| 2025-07-03 | 4.47289 |
| 2025-07-04 | 4.472705 |
| 2025-07-05 | 4.459998 |
| 2025-07-06 | 4.459845 |
| 2025-07-07 | 4.46131 |
| 2025-07-08 | 4.456799 |
| 2025-07-09 | 4.446456 |
| 2025-07-10 | 4.425406 |
| 2025-07-11 | 4.440037 |
| 2025-07-12 | 4.416729 |
| 2025-07-13 | 4.421549 |
| 2025-07-14 | 4.411206 |
| 2025-07-15 | 4.418451 |
| 2025-07-16 | 4.421817 |
| 2025-07-17 | 4.397988 |
| 2025-07-18 | 4.388875 |
| 2025-07-19 | 4.393617 |
| 2025-07-20 | 4.410664 |
| 2025-07-21 | 4.391809 |
| 2025-07-22 | 4.387186 |
| 2025-07-23 | 4.404455 |
| 2025-07-24 | 4.420302 |
| 2025-07-25 | 4.433703 |
| 2025-07-26 | 4.410214 |
| 2025-07-27 | 4.432615 |
| 2025-07-28 | 4.415963 |
| 2025-07-29 | 4.423598 |
| 2025-07-30 | 4.356528 |
| 2025-07-31 | 4.34965 |
| 2025-08-01 | 4.30008 |
| 2025-08-02 | 4.29811 |
| 2025-08-03 | 4.299495 |
| 2025-08-04 | 4.28943 |
| 2025-08-05 | 4.324063 |
| 2025-08-06 | 4.372357 |
| 2025-08-07 | 4.390694 |
| 2025-08-08 | 4.417515 |
| 2025-08-09 | 4.414546 |
| 2025-08-10 | 4.415233 |
| 2025-08-11 | 4.416455 |
| 2025-08-12 | 4.42637 |
| 2025-08-13 | 4.405993 |
| 2025-08-14 | 4.415981 |
| 2025-08-15 | 4.420612 |
| 2025-08-16 | 4.408836 |
| 2025-08-17 | 4.409046 |
| 2025-08-18 | 4.395776 |
| 2025-08-19 | 4.411571 |
| 2025-08-20 | 4.39182 |
| 2025-08-21 | 4.380842 |
| 2025-08-22 | 4.388043 |
| 2025-08-23 | 4.352746 |
| 2025-08-24 | 4.374377 |
| 2025-08-25 | 4.335401 |
| 2025-08-26 | 4.374173 |
| 2025-08-27 | 4.371855 |
| 2025-08-28 | 4.371043 |
| 2025-08-29 | 4.362228 |
| 2025-08-30 | 4.369319 |
| 2025-08-31 | 4.374296 |
| 2025-09-01 | 4.36499 |
| 2025-09-02 | 4.380937 |
| 2025-09-03 | 4.391628 |
| 2025-09-04 | 4.358622 |
| 2025-09-05 | 4.350214 |
| 2025-09-06 | 4.358861 |
| 2025-09-07 | 4.356804 |
| 2025-09-08 | 4.35413 |
| 2025-09-09 | 4.342919 |
| 2025-09-10 | 4.361536 |
| 2025-09-11 | 4.179537 |
| 2025-09-13 | 4.178014 |
| 2025-09-14 | 4.085883 |
| 2025-09-15 | 4.177824 |
| 2025-09-16 | 3.916328 |
| 2025-09-17 | 3.918317 |
| 2025-09-18 | 3.924998 |
| 2025-09-19 | 3.929733 |
| 2025-09-20 | 3.929834 |
| 2025-09-21 | 3.931452 |
| 2025-09-22 | 3.937813 |
| 2025-09-23 | 3.922505 |
| 2025-09-24 | 3.939396 |
| 2025-09-25 | 3.982224 |
| 2025-09-26 | 3.993822 |
| 2025-09-27 | 3.959447 |
| 2025-09-28 | 3.965682 |
| 2025-09-29 | 3.959293 |
| 2025-09-30 | 3.978446 |
| 2025-10-01 | 3.97511 |
| 2025-10-02 | 3.985994 |
| 2025-10-03 | 4.010048 |
| 2025-10-04 | 4.016286 |
| 2025-10-05 | 4.011762 |
| 2025-10-06 | 4.012805 |
| 2025-10-07 | 4.000791 |
| 2025-10-08 | 4.007254 |
| 2025-10-09 | 3.956688 |
| 2025-10-10 | 3.994265 |
| 2025-10-11 | 4.007919 |
| 2025-10-12 | 4.025332 |
| 2025-10-13 | 3.998316 |
| 2025-10-14 | 4.041806 |
| 2025-10-15 | 4.028527 |
| 2025-10-16 | 4.027069 |
| 2025-10-17 | 4.049975 |
| 2025-10-18 | 4.071824 |
| 2025-10-19 | 4.066099 |
| 2025-10-20 | 4.073443 |
| 2025-10-21 | 4.069329 |
| 2025-10-22 | 4.040365 |
| 2025-10-23 | 4.022298 |
| 2025-10-24 | 4.013549 |
| 2025-10-25 | 4.022575 |
| 2025-10-26 | 4.020316 |
| 2025-10-27 | 4.017284 |
| 2025-10-28 | 4.029745 |
| 2025-10-29 | 4.043138 |
| 2025-10-30 | 4.031645 |
| 2025-10-31 | 4.031033 |
| 2025-11-01 | 4.007153 |
| 2025-11-02 | 4.116086 |
| 2025-11-03 | 4.013284 |
| 2025-11-04 | 4.055506 |
| 2025-11-05 | 3.996644 |
| 2025-11-06 | 3.983641 |
| 2025-11-07 | 3.981264 |
| 2025-11-08 | 3.981681 |
| 2025-11-09 | 3.983569 |
| 2025-11-10 | 3.978343 |
| 2025-11-11 | 3.990838 |
| 2025-11-12 | 3.988612 |
| 2025-11-13 | 3.989879 |
| 2025-11-14 | 3.985344 |
| 2025-11-15 | 3.975934 |
| 2025-11-16 | 3.969187 |
| 2025-11-17 | 3.976819 |
| 2025-11-18 | 3.950328 |
| 2025-11-19 | 3.933133 |
| 2025-11-20 | 3.935569 |
| 2025-11-21 | 3.935627 |
| 2025-11-22 | 3.87825 |
| 2025-11-23 | 3.877365 |
| 2025-11-24 | 3.873601 |
| 2025-11-25 | 3.855578 |
| 2025-11-26 | 3.840484 |
| 2025-11-27 | 3.852855 |
| 2025-11-28 | 3.853412 |
| 2025-11-29 | 3.841843 |
| 2025-11-30 | 3.841159 |
| 2025-12-01 | 3.851055 |
| 2025-12-02 | 3.848526 |
| 2025-12-03 | 3.847448 |
| 2025-12-04 | 3.85319 |
| 2025-12-05 | 3.853411 |
| 2025-12-06 | 3.844198 |
| 2025-12-07 | 3.83659 |
| 2025-12-08 | 3.84459 |
| 2025-12-09 | 3.833811 |
| 2025-12-11 | 3.831226 |
| 2025-12-12 | 3.831646 |
| 2025-12-13 | 3.851203 |
| 2025-12-14 | 3.848533 |
| 2025-12-15 | 3.842351 |
| 2025-12-16 | 3.842872 |
| 2025-12-17 | 3.859209 |
| 2025-12-18 | 3.838535 |
| 2025-12-19 | 3.857878 |
| 2025-12-20 | 3.840812 |
| 2025-12-21 | 3.836928 |
| 2025-12-22 | 3.840725 |
| 2025-12-23 | 3.841426 |
| 2025-12-24 | 3.866538 |
| 2025-12-25 | 3.871258 |
| 2025-12-26 | 3.865635 |
| 2025-12-27 | 3.861389 |
| 2025-12-28 | 3.858789 |
| 2025-12-29 | 3.863309 |
| 2025-12-30 | 3.861979 |
| 2025-12-31 | 3.877809 |
| 2026-01-01 | 3.866838 |
| 2026-01-02 | 3.863289 |
| 2026-01-03 | 3.867232 |
| 2026-01-04 | 3.856739 |
| 2026-01-05 | 3.857979 |
| 2026-01-06 | 3.823506 |
| 2026-01-07 | 3.849605 |
| 2026-01-08 | 3.859825 |
| 2026-01-09 | 3.853898 |
| 2026-01-10 | 3.873682 |
| 2026-01-11 | 3.85454 |
| 2026-01-12 | 3.842264 |
| 2026-01-13 | 3.848854 |
| 2026-01-14 | 3.856633 |
| 2026-01-15 | 3.9057 |
| 2026-01-16 | 3.906888 |
| 2026-01-17 | 3.895705 |
| 2026-01-18 | 3.911382 |
| 2026-01-19 | 3.900034 |
| 2026-01-20 | 3.907535 |
| 2026-01-21 | 3.986453 |
| 2026-01-22 | 4.014992 |
| 2026-01-23 | 4.017693 |
| 2026-01-24 | 4.0274 |
| 2026-01-25 | 4.023936 |
| 2026-01-26 | 4.021523 |
| 2026-01-27 | 4.052801 |
| 2026-01-28 | 4.06527 |
| 2026-01-29 | 4.101881 |
| 2026-01-30 | 4.103232 |
| 2026-01-31 | 4.08092 |
| 2026-02-01 | 4.083532 |
| 2026-02-02 | 4.012287 |
| 2026-02-03 | 4.072357 |
| 2026-02-04 | 4.046307 |
| 2026-02-05 | 4.050944 |
| 2026-02-06 | 4.040901 |
| 2026-02-07 | 4.071547 |
| 2026-02-08 | 4.056391 |
| 2026-02-09 | 4.067388 |
| 2026-02-10 | 4.056231 |
| 2026-02-11 | 4.081556 |
| 2026-02-12 | 4.091812 |
| 2026-02-13 | 4.071514 |
| 2026-02-14 | 4.061263 |
| 2026-02-15 | 4.058766 |
| 2026-02-16 | 4.060497 |
| 2026-02-17 | 4.055927 |
| 2026-02-18 | 4.046268 |
| 2026-02-19 | 4.047325 |
| 2026-02-20 | 4.017603 |
| 2026-02-21 | 3.9881 |
| 2026-02-22 | 3.979306 |
| 2026-02-23 | 3.981593 |
| 2026-02-24 | 3.994285 |
| 2026-02-25 | 3.955309 |
| 2026-02-26 | 3.959438 |
| 2026-02-27 | 3.967102 |
| 2026-02-28 | 3.9599 |
| 2026-03-01 | 3.959345 |
| 2026-03-02 | 3.960334 |
| 2026-03-03 | 3.928458 |
| 2026-03-04 | 3.914086 |
| 2026-03-05 | 3.853544 |
| 2026-03-06 | 3.855744 |
| 2026-03-07 | 3.862524 |
| 2026-03-08 | 3.863342 |
| 2026-03-09 | 3.857924 |
| 2026-03-10 | 3.906958 |
| 2026-03-11 | 3.986902 |
| 2026-03-12 | 3.986587 |
| 2026-03-13 | 4.000942 |
| 2026-03-14 | 3.941746 |
| 2026-03-15 | 3.940064 |
| 2026-03-16 | 3.941644 |
| 2026-03-17 | 3.928155 |
| 2026-03-18 | 3.918449 |
| 2026-03-19 | 3.95943 |
| 2026-03-20 | 3.936461 |
| 2026-03-21 | 3.944444 |
| 2026-03-22 | 3.941046 |
| 2026-03-23 | 3.956055 |
| 2026-03-24 | 3.924277 |
| 2026-03-25 | 3.956686 |
| 2026-03-26 | 3.964385 |
| 2026-03-27 | 3.936896 |
| 2026-03-28 | 3.926096 |
| 2026-03-29 | 3.927383 |
| 2026-03-30 | 3.936144 |
| 2026-03-31 | 3.919758 |
| 2026-04-01 | 3.900524 |
| 2026-04-02 | 3.924142 |
| 2026-04-03 | 3.903275 |
| 2026-04-04 | 3.902174 |
| 2026-04-05 | 3.910856 |
| 2026-04-06 | 3.902131 |
| 2026-04-07 | 3.900419 |
| 2026-04-08 | 3.927702 |
| 2026-04-09 | 3.959759 |
| 2026-04-10 | 3.955529 |
| 2026-04-11 | 3.961052 |
| 2026-04-12 | 3.949369 |
| 2026-04-13 | 3.949445 |
| 2026-04-14 | 3.959102 |
| 2026-04-15 | 3.984476 |
| 2026-04-16 | 3.968309 |
| 2026-04-17 | 3.981641 |
| 2026-04-18 | 3.97931 |
| 2026-04-19 | 3.981681 |
| 2026-04-20 | 3.988188 |
| 2026-04-21 | 3.970068 |
| 2026-04-22 | 3.974011 |
| 2026-04-23 | 3.967228 |
| 2026-04-24 | 3.942559 |
| 2026-04-25 | 3.908539 |
| 2026-04-26 | 3.911877 |
| 2026-04-27 | 3.911885 |
| 2026-04-28 | 3.937917 |
| 2026-04-29 | 3.927111 |
| 2026-04-30 | 3.926413 |
| 2026-05-01 | 3.90836 |
| 2026-05-02 | 3.908876 |
| 2026-05-03 | 3.909707 |
| 2026-05-04 | 3.909751 |
| 2026-05-05 | 3.926967 |
| 2026-05-06 | 3.900203 |
| 2026-05-07 | 3.924223 |
| 2026-05-08 | 3.940652 |
| 2026-05-09 | 3.919314 |
| 2026-05-10 | 3.908778 |
| 2026-05-11 | 3.908815 |
| 2026-05-12 | 3.923858 |
| 2026-05-14 | 3.913456 |
| 2026-05-15 | 3.906404 |
| 2026-05-16 | 3.888258 |
| 2026-05-17 | 3.884775 |
| 2026-05-18 | 3.888003 |
| 2026-05-19 | 3.876206 |
| 2026-05-20 | 3.879428 |
| 2026-05-21 | 3.866215 |
| 2026-05-23 | 3.869922 |
| 2026-05-24 | 3.866781 |
| 2026-05-25 | 3.849773 |
| 2026-05-26 | 3.867604 |
| 2026-05-27 | 3.86751 |
| 2026-05-28 | 3.855227 |
| 2026-05-29 | 3.833761 |
| 2026-05-30 | 3.843328 |
| 2026-05-31 | 3.862533 |
| 2026-06-01 | 3.840712 |
| 2026-06-02 | 3.859771 |
| 2026-06-03 | 3.854779 |
| 2026-06-04 | 3.847625 |
| 2026-06-05 | 3.842304 |
| 2026-06-06 | 3.852308 |
| 2026-06-09 | 3.813622 |
| 2026-06-10 | 3.825656 |
| 2026-06-11 | 3.812284 |
| 2026-06-12 | 3.812697 |
| 2026-06-13 | 3.85427 |
| 2026-06-14 | 3.870327 |
| 2026-06-15 | 3.871563 |
| 2026-06-16 | 3.856637 |
| 2026-06-17 | 3.853307 |
| 2026-06-18 | 3.863579 |
| 2026-06-19 | 3.828088 |
| 2026-06-20 | 3.823647 |
| 2026-06-21 | 3.809868 |
| 2026-06-22 | 3.806484 |
| 2026-06-23 | 3.81183 |
| 2026-06-24 | 3.803494 |
| 2026-06-25 | 3.771805 |
| 2026-06-26 | 3.781989 |
| 2026-06-27 | 3.817818 |
| 2026-06-28 | 3.852781 |
| 2026-06-29 | 3.86108 |
| 2026-06-30 | 3.866363 |
| 2026-07-01 | 3.842603 |
| 2026-07-02 | 3.856572 |
| 2026-07-03 | 3.847533 |
| 2026-07-04 | 3.862989 |
| 2026-07-05 | 3.864361 |
| 2026-07-06 | 3.86379 |
| 2026-07-07 | 3.849423 |
| 2026-07-08 | 3.853415 |
| 2026-07-09 | 3.842186 |
| 2026-07-10 | 3.845846 |
| 2026-07-11 | 3.856717 |
| 2026-07-12 | 3.856937 |
| 2026-07-13 | 3.86801 |
| 2026-07-14 | 3.850901 |
| 2026-07-15 | 3.843246 |
| 2026-07-16 | 3.831242 |
| 2026-07-17 | 3.853487 |
| 2026-07-18 | 3.837685 |
| 2026-07-19 | 3.842382 |
| 2026-07-20 | 3.838036 |
| 2026-07-21 | 3.845617 |
| 2026-07-22 | 3.836468 |
| 2026-07-23 | 3.841104 |
| 2026-07-24 | 3.842171 |
| 2026-07-25 | 3.821377 |
| 2026-07-26 | 3.821461 |
| 2026-07-27 | 3.810388 |
| 2026-07-28 | 3.830543 |
| 2026-07-29 | 3.821553 |
| 2026-07-30 | 3.821394 |
| 2026-07-31 | 3.821601 |
| 2026-08-01 | 3.830234 |
| 2026-08-02 | 3.853771 |
| 2026-08-03 | 3.83351 |
| 2026-08-04 | 3.848932 |
| 2026-08-05 | 3.875441 |
| 2026-08-06 | 3.84374 |
| 2026-08-07 | 3.849199 |
| 2026-08-08 | 3.833512 |
| 2026-08-09 | 3.856681 |
| 2026-08-10 | 3.823064 |
| 2026-08-11 | 3.842146 |
| 2026-08-12 | 3.850702 |
| 2026-08-13 | 3.853049 |
| 2026-08-14 | 3.855078 |
| 2026-08-15 | 3.852343 |
| 2026-08-16 | 3.850563 |
| 2026-08-17 | 3.850104 |
| 2026-08-18 | 3.868143 |
| 2026-08-20 | 3.854835 |
| 2026-08-21 | 3.892375 |
| 2026-08-22 | 3.896583 |
| 2026-08-23 | 3.896071 |
| 2026-08-24 | 3.883466 |
| 2026-08-25 | 3.904049 |
| 2026-08-26 | 3.879517 |
| 2026-08-27 | 3.877125 |
| 2026-08-28 | 3.864157 |
| 2026-08-29 | 3.864612 |
| 2026-08-30 | 3.855445 |
| 2026-08-31 | 3.844214 |
| 2026-09-01 | 3.835383 |
| 2026-09-02 | 3.839681 |
| 2026-09-03 | 3.764852 |
| 2026-09-04 | 3.783684 |
| 2026-09-05 | 3.816757 |
| 2026-09-06 | 3.822395 |
| 2026-09-07 | 3.734121 |
| 2026-09-08 | 3.730316 |
| 2026-09-09 | 3.825039 |
| 2026-09-10 | 3.722524 |
| 2026-09-11 | 3.728174 |
| 2026-09-12 | 3.714999 |
| 2026-09-13 | 3.717604 |
| 2026-09-14 | 3.724303 |
| 2026-09-15 | 3.702726 |
| 2026-09-16 | 3.706656 |
| 2026-09-17 | 3.672393 |
| 2026-09-18 | 3.665258 |
| 2026-09-19 | 3.636018 |
| 2026-09-20 | 3.653553 |
| 2026-09-21 | 3.63269 |
| 2026-09-22 | 3.632457 |
| 2026-09-23 | 3.635507 |
| 2026-09-24 | 3.616286 |
| 2026-09-25 | 3.623965 |
| 2026-09-26 | 3.617404 |
| 2026-09-27 | 3.625633 |
| 2026-09-28 | 3.621454 |
| 2026-09-30 | 3.586321 |
| 2026-10-02 | 3.576892 |
| 2026-10-03 | 3.559967 |
| 2026-10-05 | 3.544563 |
| 2026-10-06 | 3.600018 |
| 2026-10-07 | 3.60802 |
| 2026-10-08 | 3.59669 |
| 2026-10-09 | 3.610922 |
| 2026-10-10 | 3.601327 |
| 2026-10-11 | 3.603345 |
| 2026-10-12 | 3.597329 |
| 2026-10-13 | 3.581254 |
| 2026-10-14 | 3.581324 |
| 2026-10-15 | 3.591666 |
| 2026-10-16 | 3.618215 |
| 2026-10-17 | 3.609646 |
| 2026-10-18 | 3.613284 |
| 2026-10-19 | 3.61505 |
| 2026-10-20 | 3.605955 |
| 2026-10-21 | 3.601784 |
| 2026-10-22 | 3.606054 |
| 2026-10-23 | 3.620581 |
| 2026-10-24 | 3.612642 |
High
4.5532
Low
3.5446
Average
4.0515
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/LRD API questions
How do I get the MUR/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/LRD rate in rates.LRD.
How far back does MUR/LRD historical data go?
Daily MUR/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.