MUR to LKR exchange rate API
Mauritius Rupee to Sri Lanka Rupee · quoted 2026-11-01
7.0315
▲ +12.29% over 2Y
1 MUR = 7.0315 LKR · 1 LKR = 0.14222 MUR · Get this rate via the API
1 MUR buys 7.0315 LKR as of 2026-11-01, so 1 LKR buys 0.14222 MUR. Over the last 2 years, MUR/LKR traded between 6.0782 and 7.2247, averaged 6.6491 and rose 12.29%. The API holds daily MUR/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-11-01 | 6.261811 |
| 2024-11-02 | 6.388833 |
| 2024-11-03 | 6.324624 |
| 2024-11-04 | 6.301047 |
| 2024-11-05 | 6.29506 |
| 2024-11-06 | 6.273976 |
| 2024-11-07 | 6.206095 |
| 2024-11-08 | 6.209404 |
| 2024-11-09 | 6.313457 |
| 2024-11-10 | 6.270535 |
| 2024-11-11 | 6.215622 |
| 2024-11-12 | 6.167513 |
| 2024-11-13 | 6.118069 |
| 2024-11-14 | 6.145236 |
| 2024-11-15 | 6.098786 |
| 2024-11-16 | 6.197927 |
| 2024-11-17 | 6.153109 |
| 2024-11-18 | 6.097936 |
| 2024-11-19 | 6.163112 |
| 2024-11-20 | 6.201814 |
| 2024-11-21 | 6.216038 |
| 2024-11-22 | 6.189035 |
| 2024-11-23 | 6.227412 |
| 2024-11-24 | 6.219842 |
| 2024-11-25 | 6.14504 |
| 2024-11-26 | 6.132901 |
| 2024-11-27 | 6.096424 |
| 2024-11-28 | 6.131115 |
| 2024-11-29 | 6.148823 |
| 2024-11-30 | 6.262575 |
| 2024-12-01 | 6.190747 |
| 2024-12-02 | 6.167955 |
| 2024-12-03 | 6.142538 |
| 2024-12-04 | 6.116753 |
| 2024-12-05 | 6.125319 |
| 2024-12-06 | 6.131961 |
| 2024-12-07 | 6.235218 |
| 2024-12-08 | 6.18103 |
| 2024-12-09 | 6.138823 |
| 2024-12-10 | 6.13666 |
| 2024-12-11 | 6.137114 |
| 2024-12-12 | 6.125917 |
| 2024-12-13 | 6.087042 |
| 2024-12-14 | 6.1659 |
| 2024-12-15 | 6.084234 |
| 2024-12-16 | 6.080431 |
| 2024-12-17 | 6.132938 |
| 2024-12-18 | 6.155557 |
| 2024-12-19 | 6.163042 |
| 2024-12-20 | 6.11751 |
| 2024-12-21 | 6.218807 |
| 2024-12-22 | 6.145423 |
| 2024-12-23 | 6.109797 |
| 2024-12-24 | 6.140585 |
| 2024-12-25 | 6.178496 |
| 2024-12-26 | 6.087112 |
| 2024-12-27 | 6.099097 |
| 2024-12-28 | 6.230694 |
| 2024-12-29 | 6.146291 |
| 2024-12-30 | 6.129658 |
| 2024-12-31 | 6.13262 |
| 2025-01-01 | 6.191698 |
| 2025-01-02 | 6.151223 |
| 2025-01-03 | 6.148468 |
| 2025-01-04 | 6.18952 |
| 2025-01-05 | 6.078184 |
| 2025-01-06 | 6.081325 |
| 2025-01-07 | 6.146172 |
| 2025-01-08 | 6.212617 |
| 2025-01-09 | 6.195719 |
| 2025-01-10 | 6.174753 |
| 2025-01-11 | 6.286599 |
| 2025-01-12 | 6.202752 |
| 2025-01-13 | 6.166012 |
| 2025-01-14 | 6.122041 |
| 2025-01-15 | 6.15527 |
| 2025-01-16 | 6.201189 |
| 2025-01-17 | 6.19815 |
| 2025-01-18 | 6.32235 |
| 2025-01-19 | 6.253828 |
| 2025-01-20 | 6.23185 |
| 2025-01-21 | 6.252488 |
| 2025-01-22 | 6.310894 |
| 2025-01-23 | 6.327387 |
| 2025-01-24 | 6.317122 |
| 2025-01-25 | 6.435554 |
| 2025-01-26 | 6.371488 |
| 2025-01-27 | 6.338334 |
| 2025-01-28 | 6.323386 |
| 2025-01-29 | 6.296294 |
| 2025-01-30 | 6.302994 |
| 2025-01-31 | 6.30405 |
| 2025-02-01 | 6.385803 |
| 2025-02-02 | 6.312408 |
| 2025-02-03 | 6.296625 |
| 2025-02-04 | 6.218881 |
| 2025-02-05 | 6.245115 |
| 2025-02-06 | 6.263337 |
| 2025-02-07 | 6.260175 |
| 2025-02-08 | 6.370192 |
| 2025-02-09 | 6.290694 |
| 2025-02-10 | 6.246829 |
| 2025-02-11 | 6.208488 |
| 2025-02-12 | 6.216387 |
| 2025-02-13 | 6.228923 |
| 2025-02-14 | 6.249522 |
| 2025-02-15 | 6.344541 |
| 2025-02-16 | 6.282921 |
| 2025-02-17 | 6.256608 |
| 2025-02-18 | 6.289918 |
| 2025-02-19 | 6.288756 |
| 2025-02-20 | 6.269241 |
| 2025-02-21 | 6.253188 |
| 2025-02-22 | 6.387007 |
| 2025-02-23 | 6.351827 |
| 2025-02-24 | 6.288812 |
| 2025-02-25 | 6.28379 |
| 2025-02-26 | 6.265963 |
| 2025-02-27 | 6.2646 |
| 2025-02-28 | 6.261824 |
| 2025-03-01 | 6.314487 |
| 2025-03-02 | 6.266222 |
| 2025-03-03 | 6.218781 |
| 2025-03-04 | 6.22965 |
| 2025-03-05 | 6.262014 |
| 2025-03-06 | 6.336327 |
| 2025-03-07 | 6.443394 |
| 2025-03-08 | 6.478107 |
| 2025-03-09 | 6.490038 |
| 2025-03-10 | 6.443492 |
| 2025-03-11 | 6.450018 |
| 2025-03-12 | 6.456779 |
| 2025-03-13 | 6.456641 |
| 2025-03-14 | 6.479752 |
| 2025-03-15 | 6.555407 |
| 2025-03-16 | 6.488014 |
| 2025-03-17 | 6.466086 |
| 2025-03-18 | 6.475584 |
| 2025-03-19 | 6.496929 |
| 2025-03-20 | 6.510091 |
| 2025-03-21 | 6.494378 |
| 2025-03-22 | 6.542267 |
| 2025-03-23 | 6.472805 |
| 2025-03-25 | 6.412735 |
| 2025-03-26 | 6.400041 |
| 2025-03-27 | 6.386667 |
| 2025-03-28 | 6.384705 |
| 2025-03-29 | 6.473812 |
| 2025-03-30 | 6.440529 |
| 2025-03-31 | 6.412329 |
| 2025-04-01 | 6.404136 |
| 2025-04-02 | 6.403118 |
| 2025-04-03 | 6.38835 |
| 2025-04-04 | 6.433443 |
| 2025-04-05 | 6.614857 |
| 2025-04-06 | 6.58759 |
| 2025-04-07 | 6.55165 |
| 2025-04-08 | 6.514754 |
| 2025-04-09 | 6.553463 |
| 2025-04-10 | 6.533951 |
| 2025-04-11 | 6.551881 |
| 2025-04-12 | 6.706706 |
| 2025-04-13 | 6.734533 |
| 2025-04-14 | 6.672174 |
| 2025-04-15 | 6.516366 |
| 2025-04-16 | 6.508925 |
| 2025-04-17 | 6.511402 |
| 2025-04-18 | 6.523247 |
| 2025-04-19 | 6.634829 |
| 2025-04-20 | 6.578808 |
| 2025-04-21 | 6.536374 |
| 2025-04-22 | 6.587232 |
| 2025-04-23 | 6.623783 |
| 2025-04-24 | 6.558313 |
| 2025-04-25 | 6.519246 |
| 2025-04-26 | 6.618055 |
| 2025-04-27 | 6.578401 |
| 2025-04-28 | 6.501817 |
| 2025-04-29 | 6.511885 |
| 2025-04-30 | 6.517862 |
| 2025-05-01 | 6.526928 |
| 2025-05-02 | 6.534023 |
| 2025-05-03 | 6.610325 |
| 2025-05-04 | 6.507009 |
| 2025-05-05 | 6.492258 |
| 2025-05-06 | 6.494011 |
| 2025-05-08 | 6.477644 |
| 2025-05-09 | 6.478073 |
| 2025-05-10 | 6.515763 |
| 2025-05-11 | 6.493715 |
| 2025-05-12 | 6.421316 |
| 2025-05-13 | 6.418852 |
| 2025-05-14 | 6.333993 |
| 2025-05-15 | 6.396288 |
| 2025-05-17 | 6.488216 |
| 2025-05-18 | 6.452464 |
| 2025-05-19 | 6.40706 |
| 2025-05-20 | 6.405469 |
| 2025-05-21 | 6.434283 |
| 2025-05-22 | 6.501078 |
| 2025-05-23 | 6.499393 |
| 2025-05-24 | 6.553218 |
| 2025-05-25 | 6.539741 |
| 2025-05-26 | 6.47664 |
| 2025-05-27 | 6.520808 |
| 2025-05-28 | 6.53302 |
| 2025-05-29 | 6.468317 |
| 2025-05-30 | 6.442776 |
| 2025-05-31 | 6.541779 |
| 2025-06-01 | 6.505352 |
| 2025-06-02 | 6.469478 |
| 2025-06-03 | 6.471458 |
| 2025-06-04 | 6.518052 |
| 2025-06-05 | 6.456717 |
| 2025-06-06 | 6.501775 |
| 2025-06-07 | 6.548204 |
| 2025-06-08 | 6.518977 |
| 2025-06-09 | 6.507867 |
| 2025-06-10 | 6.462022 |
| 2025-06-11 | 6.445626 |
| 2025-06-12 | 6.475359 |
| 2025-06-13 | 6.528446 |
| 2025-06-14 | 6.591064 |
| 2025-06-15 | 6.563792 |
| 2025-06-16 | 6.532594 |
| 2025-06-17 | 6.551168 |
| 2025-06-18 | 6.544269 |
| 2025-06-19 | 6.522071 |
| 2025-06-20 | 6.507632 |
| 2025-06-21 | 6.588358 |
| 2025-06-22 | 6.54931 |
| 2025-06-23 | 6.519662 |
| 2025-06-24 | 6.49828 |
| 2025-06-25 | 6.538399 |
| 2025-06-26 | 6.533712 |
| 2025-06-27 | 6.563901 |
| 2025-06-28 | 6.639672 |
| 2025-06-29 | 6.615578 |
| 2025-06-30 | 6.562828 |
| 2025-07-01 | 6.563804 |
| 2025-07-02 | 6.586391 |
| 2025-07-03 | 6.593606 |
| 2025-07-04 | 6.588888 |
| 2025-07-05 | 6.672053 |
| 2025-07-06 | 6.606174 |
| 2025-07-07 | 6.591982 |
| 2025-07-08 | 6.584549 |
| 2025-07-09 | 6.561901 |
| 2025-07-10 | 6.536513 |
| 2025-07-11 | 6.552985 |
| 2025-07-12 | 6.619347 |
| 2025-07-13 | 6.560149 |
| 2025-07-14 | 6.518587 |
| 2025-07-15 | 6.526221 |
| 2025-07-16 | 6.530188 |
| 2025-07-17 | 6.490564 |
| 2025-07-18 | 6.4839 |
| 2025-07-19 | 6.603114 |
| 2025-07-20 | 6.549429 |
| 2025-07-21 | 6.485129 |
| 2025-07-22 | 6.482693 |
| 2025-07-23 | 6.50837 |
| 2025-07-24 | 6.530315 |
| 2025-07-25 | 6.545481 |
| 2025-07-26 | 6.636441 |
| 2025-07-27 | 6.59103 |
| 2025-07-28 | 6.526411 |
| 2025-07-29 | 6.534164 |
| 2025-07-30 | 6.434334 |
| 2025-07-31 | 6.425338 |
| 2025-08-01 | 6.344673 |
| 2025-08-02 | 6.442042 |
| 2025-08-03 | 6.39963 |
| 2025-08-04 | 6.332095 |
| 2025-08-05 | 6.410381 |
| 2025-08-06 | 6.477753 |
| 2025-08-07 | 6.487427 |
| 2025-08-08 | 6.514723 |
| 2025-08-09 | 6.617534 |
| 2025-08-10 | 6.550236 |
| 2025-08-11 | 6.520399 |
| 2025-08-12 | 6.529321 |
| 2025-08-13 | 6.506545 |
| 2025-08-14 | 6.521404 |
| 2025-08-15 | 6.528686 |
| 2025-08-16 | 6.600155 |
| 2025-08-17 | 6.535696 |
| 2025-08-18 | 6.499492 |
| 2025-08-19 | 6.5248 |
| 2025-08-20 | 6.501221 |
| 2025-08-21 | 6.479132 |
| 2025-08-22 | 6.496599 |
| 2025-08-23 | 6.546551 |
| 2025-08-24 | 6.572614 |
| 2025-08-25 | 6.445729 |
| 2025-08-26 | 6.506563 |
| 2025-08-27 | 6.470709 |
| 2025-08-28 | 6.461152 |
| 2025-08-29 | 6.461747 |
| 2025-08-30 | 6.581235 |
| 2025-08-31 | 6.507895 |
| 2025-09-01 | 6.468646 |
| 2025-09-02 | 6.48893 |
| 2025-09-03 | 6.479123 |
| 2025-09-04 | 6.436612 |
| 2025-09-05 | 6.435821 |
| 2025-09-06 | 6.556807 |
| 2025-09-07 | 6.475451 |
| 2025-09-08 | 6.441514 |
| 2025-09-09 | 6.453749 |
| 2025-09-10 | 6.474202 |
| 2025-09-11 | 6.522403 |
| 2025-09-13 | 6.638134 |
| 2025-09-14 | 6.565559 |
| 2025-09-15 | 6.528782 |
| 2025-09-16 | 6.528006 |
| 2025-09-17 | 6.555556 |
| 2025-09-18 | 6.574424 |
| 2025-09-19 | 6.567245 |
| 2025-09-20 | 6.669485 |
| 2025-09-21 | 6.608557 |
| 2025-09-22 | 6.555666 |
| 2025-09-23 | 6.527431 |
| 2025-09-24 | 6.554395 |
| 2025-09-25 | 6.558616 |
| 2025-09-26 | 6.536554 |
| 2025-09-27 | 6.592164 |
| 2025-09-28 | 6.549514 |
| 2025-09-29 | 6.493747 |
| 2025-09-30 | 6.511445 |
| 2025-10-01 | 6.507354 |
| 2025-10-02 | 6.517067 |
| 2025-10-03 | 6.552388 |
| 2025-10-04 | 6.679969 |
| 2025-10-05 | 6.589131 |
| 2025-10-06 | 6.552934 |
| 2025-10-07 | 6.692524 |
| 2025-10-08 | 6.678257 |
| 2025-10-09 | 6.635712 |
| 2025-10-10 | 6.690609 |
| 2025-10-11 | 6.633595 |
| 2025-10-12 | 6.667749 |
| 2025-10-13 | 6.668942 |
| 2025-10-14 | 6.696319 |
| 2025-10-15 | 6.682557 |
| 2025-10-16 | 6.693302 |
| 2025-10-17 | 6.718327 |
| 2025-10-18 | 6.74567 |
| 2025-10-19 | 6.726395 |
| 2025-10-20 | 6.737056 |
| 2025-10-21 | 6.746002 |
| 2025-10-22 | 6.697483 |
| 2025-10-23 | 6.687963 |
| 2025-10-24 | 6.679764 |
| 2025-10-25 | 6.671832 |
| 2025-10-26 | 6.67698 |
| 2025-10-27 | 6.688291 |
| 2025-10-28 | 6.70383 |
| 2025-10-29 | 6.723211 |
| 2025-10-30 | 6.7028 |
| 2025-10-31 | 6.702978 |
| 2025-11-01 | 6.655571 |
| 2025-11-02 | 6.663755 |
| 2025-11-03 | 6.664463 |
| 2025-11-04 | 6.638559 |
| 2025-11-05 | 6.643138 |
| 2025-11-06 | 6.630428 |
| 2025-11-07 | 6.638948 |
| 2025-11-08 | 6.639699 |
| 2025-11-09 | 6.642913 |
| 2025-11-10 | 6.643007 |
| 2025-11-11 | 6.646539 |
| 2025-11-12 | 6.646304 |
| 2025-11-13 | 6.657159 |
| 2025-11-14 | 6.693045 |
| 2025-11-15 | 6.715362 |
| 2025-11-16 | 6.710787 |
| 2025-11-17 | 6.727537 |
| 2025-11-18 | 6.724572 |
| 2025-11-19 | 6.732283 |
| 2025-11-20 | 6.722529 |
| 2025-11-21 | 6.689427 |
| 2025-11-22 | 6.660353 |
| 2025-11-23 | 6.671622 |
| 2025-11-24 | 6.678363 |
| 2025-11-25 | 6.659456 |
| 2025-11-26 | 6.662738 |
| 2025-11-27 | 6.685125 |
| 2025-11-28 | 6.694096 |
| 2025-11-29 | 6.663579 |
| 2025-11-30 | 6.675898 |
| 2025-12-01 | 6.68685 |
| 2025-12-02 | 6.695251 |
| 2025-12-03 | 6.698636 |
| 2025-12-04 | 6.704781 |
| 2025-12-05 | 6.709713 |
| 2025-12-06 | 6.689336 |
| 2025-12-07 | 6.697695 |
| 2025-12-08 | 6.707219 |
| 2025-12-09 | 6.708689 |
| 2025-12-11 | 6.712909 |
| 2025-12-12 | 6.720923 |
| 2025-12-13 | 6.729692 |
| 2025-12-14 | 6.732846 |
| 2025-12-15 | 6.743438 |
| 2025-12-16 | 6.740185 |
| 2025-12-17 | 6.746547 |
| 2025-12-18 | 6.731465 |
| 2025-12-19 | 6.731583 |
| 2025-12-20 | 6.691988 |
| 2025-12-21 | 6.702047 |
| 2025-12-22 | 6.713905 |
| 2025-12-23 | 6.713123 |
| 2025-12-24 | 6.738958 |
| 2025-12-25 | 6.737413 |
| 2025-12-26 | 6.743954 |
| 2025-12-27 | 6.734741 |
| 2025-12-28 | 6.734084 |
| 2025-12-29 | 6.742241 |
| 2025-12-30 | 6.732839 |
| 2025-12-31 | 6.733312 |
| 2026-01-01 | 6.701475 |
| 2026-01-02 | 6.711787 |
| 2026-01-03 | 6.713656 |
| 2026-01-04 | 6.706633 |
| 2026-01-05 | 6.710119 |
| 2026-01-06 | 6.678073 |
| 2026-01-07 | 6.712939 |
| 2026-01-08 | 6.686105 |
| 2026-01-09 | 6.658665 |
| 2026-01-10 | 6.666015 |
| 2026-01-11 | 6.632954 |
| 2026-01-12 | 6.634401 |
| 2026-01-13 | 6.637049 |
| 2026-01-14 | 6.638669 |
| 2026-01-15 | 6.719117 |
| 2026-01-16 | 6.716997 |
| 2026-01-17 | 6.686589 |
| 2026-01-18 | 6.703173 |
| 2026-01-19 | 6.706683 |
| 2026-01-20 | 6.71012 |
| 2026-01-21 | 6.722671 |
| 2026-01-22 | 6.744857 |
| 2026-01-23 | 6.737031 |
| 2026-01-24 | 6.743226 |
| 2026-01-25 | 6.747611 |
| 2026-01-26 | 6.75712 |
| 2026-01-27 | 6.815322 |
| 2026-01-28 | 6.819094 |
| 2026-01-29 | 6.872237 |
| 2026-01-30 | 6.86506 |
| 2026-01-31 | 6.853128 |
| 2026-02-01 | 6.823375 |
| 2026-02-02 | 6.830248 |
| 2026-02-03 | 6.797215 |
| 2026-02-04 | 6.759764 |
| 2026-02-05 | 6.763815 |
| 2026-02-06 | 6.739287 |
| 2026-02-07 | 6.720533 |
| 2026-02-08 | 6.72774 |
| 2026-02-09 | 6.734885 |
| 2026-02-10 | 6.748517 |
| 2026-02-11 | 6.784331 |
| 2026-02-12 | 6.789497 |
| 2026-02-13 | 6.759678 |
| 2026-02-14 | 6.7375 |
| 2026-02-15 | 6.748301 |
| 2026-02-16 | 6.755905 |
| 2026-02-17 | 6.753494 |
| 2026-02-18 | 6.755091 |
| 2026-02-19 | 6.744352 |
| 2026-02-20 | 6.714906 |
| 2026-02-21 | 6.669988 |
| 2026-02-22 | 6.675617 |
| 2026-02-23 | 6.683475 |
| 2026-02-24 | 6.704171 |
| 2026-02-25 | 6.679005 |
| 2026-02-26 | 6.684809 |
| 2026-02-27 | 6.69474 |
| 2026-02-28 | 6.668512 |
| 2026-03-01 | 6.677669 |
| 2026-03-02 | 6.6881 |
| 2026-03-03 | 6.647366 |
| 2026-03-04 | 6.628269 |
| 2026-03-05 | 6.578085 |
| 2026-03-06 | 6.589403 |
| 2026-03-07 | 6.566919 |
| 2026-03-08 | 6.573369 |
| 2026-03-09 | 6.588611 |
| 2026-03-10 | 6.663416 |
| 2026-03-11 | 6.78218 |
| 2026-03-12 | 6.790722 |
| 2026-03-13 | 6.794468 |
| 2026-03-14 | 6.693429 |
| 2026-03-15 | 6.699918 |
| 2026-03-16 | 6.710599 |
| 2026-03-17 | 6.67595 |
| 2026-03-18 | 6.693736 |
| 2026-03-19 | 6.711311 |
| 2026-03-20 | 6.715811 |
| 2026-03-21 | 6.708569 |
| 2026-03-22 | 6.716281 |
| 2026-03-23 | 6.734852 |
| 2026-03-24 | 6.748991 |
| 2026-03-25 | 6.769499 |
| 2026-03-26 | 6.776684 |
| 2026-03-27 | 6.765202 |
| 2026-03-28 | 6.735843 |
| 2026-03-29 | 6.732829 |
| 2026-03-30 | 6.751103 |
| 2026-03-31 | 6.740246 |
| 2026-04-01 | 6.710243 |
| 2026-04-02 | 6.753251 |
| 2026-04-03 | 6.726313 |
| 2026-04-04 | 6.709407 |
| 2026-04-05 | 6.719767 |
| 2026-04-06 | 6.733911 |
| 2026-04-07 | 6.726581 |
| 2026-04-08 | 6.719824 |
| 2026-04-09 | 6.791819 |
| 2026-04-10 | 6.788054 |
| 2026-04-11 | 6.78395 |
| 2026-04-12 | 6.785534 |
| 2026-04-13 | 6.796885 |
| 2026-04-14 | 6.794309 |
| 2026-04-15 | 6.83261 |
| 2026-04-16 | 6.839676 |
| 2026-04-17 | 6.853128 |
| 2026-04-18 | 6.828267 |
| 2026-04-19 | 6.842684 |
| 2026-04-20 | 6.852242 |
| 2026-04-21 | 6.834974 |
| 2026-04-22 | 6.845298 |
| 2026-04-23 | 6.826471 |
| 2026-04-24 | 6.816459 |
| 2026-04-25 | 6.789664 |
| 2026-04-26 | 6.799131 |
| 2026-04-27 | 6.809778 |
| 2026-04-28 | 6.83729 |
| 2026-04-29 | 6.84036 |
| 2026-04-30 | 6.839 |
| 2026-05-01 | 6.806003 |
| 2026-05-02 | 6.795674 |
| 2026-05-03 | 6.799687 |
| 2026-05-04 | 6.809032 |
| 2026-05-05 | 6.85565 |
| 2026-05-06 | 6.83526 |
| 2026-05-07 | 6.882462 |
| 2026-05-08 | 6.899374 |
| 2026-05-09 | 6.875548 |
| 2026-05-10 | 6.871574 |
| 2026-05-11 | 6.888436 |
| 2026-05-12 | 6.919197 |
| 2026-05-14 | 6.959581 |
| 2026-05-15 | 6.963797 |
| 2026-05-16 | 6.967826 |
| 2026-05-17 | 6.935758 |
| 2026-05-18 | 6.987009 |
| 2026-05-19 | 7.010812 |
| 2026-05-20 | 7.078666 |
| 2026-05-21 | 7.218157 |
| 2026-05-23 | 7.064881 |
| 2026-05-24 | 7.004655 |
| 2026-05-25 | 6.903106 |
| 2026-05-26 | 6.86193 |
| 2026-05-27 | 6.908301 |
| 2026-05-28 | 6.951099 |
| 2026-05-29 | 6.957061 |
| 2026-05-30 | 6.963221 |
| 2026-05-31 | 6.974986 |
| 2026-06-01 | 6.990976 |
| 2026-06-02 | 7.01349 |
| 2026-06-03 | 7.051165 |
| 2026-06-04 | 7.078372 |
| 2026-06-05 | 7.073053 |
| 2026-06-06 | 7.077423 |
| 2026-06-09 | 7.052045 |
| 2026-06-10 | 6.933161 |
| 2026-06-11 | 6.959557 |
| 2026-06-12 | 6.997209 |
| 2026-06-13 | 7.094113 |
| 2026-06-14 | 7.098156 |
| 2026-06-15 | 7.086171 |
| 2026-06-16 | 7.074768 |
| 2026-06-17 | 7.077195 |
| 2026-06-18 | 7.068088 |
| 2026-06-19 | 7.031896 |
| 2026-06-20 | 6.988121 |
| 2026-06-21 | 6.971851 |
| 2026-06-22 | 7.004062 |
| 2026-06-23 | 7.01226 |
| 2026-06-24 | 7.015368 |
| 2026-06-25 | 7.001229 |
| 2026-06-26 | 6.992551 |
| 2026-06-27 | 7.045009 |
| 2026-06-28 | 7.126811 |
| 2026-06-29 | 7.133151 |
| 2026-06-30 | 7.130352 |
| 2026-07-01 | 7.136758 |
| 2026-07-02 | 7.137354 |
| 2026-07-03 | 7.107831 |
| 2026-07-04 | 7.129076 |
| 2026-07-05 | 7.135393 |
| 2026-07-06 | 7.143766 |
| 2026-07-07 | 7.128548 |
| 2026-07-08 | 7.134666 |
| 2026-07-09 | 7.125383 |
| 2026-07-10 | 7.13532 |
| 2026-07-11 | 7.130952 |
| 2026-07-12 | 7.137442 |
| 2026-07-13 | 7.149358 |
| 2026-07-14 | 7.130363 |
| 2026-07-15 | 7.119111 |
| 2026-07-16 | 7.139765 |
| 2026-07-17 | 7.163389 |
| 2026-07-18 | 7.124843 |
| 2026-07-19 | 7.135556 |
| 2026-07-20 | 7.150537 |
| 2026-07-21 | 7.15226 |
| 2026-07-22 | 7.133677 |
| 2026-07-23 | 7.124603 |
| 2026-07-24 | 7.143467 |
| 2026-07-25 | 7.08985 |
| 2026-07-26 | 7.097073 |
| 2026-07-27 | 7.103032 |
| 2026-07-28 | 7.117015 |
| 2026-07-29 | 7.084458 |
| 2026-07-30 | 7.104369 |
| 2026-07-31 | 7.125408 |
| 2026-08-01 | 7.123716 |
| 2026-08-02 | 7.154097 |
| 2026-08-03 | 7.152952 |
| 2026-08-04 | 7.169927 |
| 2026-08-05 | 7.224723 |
| 2026-08-06 | 7.162183 |
| 2026-08-07 | 7.165114 |
| 2026-08-08 | 7.128041 |
| 2026-08-09 | 7.137256 |
| 2026-08-10 | 7.123215 |
| 2026-08-11 | 7.139796 |
| 2026-08-12 | 7.125866 |
| 2026-08-13 | 7.08945 |
| 2026-08-14 | 7.082483 |
| 2026-08-15 | 7.063193 |
| 2026-08-16 | 7.071253 |
| 2026-08-17 | 7.069057 |
| 2026-08-18 | 7.089445 |
| 2026-08-20 | 7.044212 |
| 2026-08-21 | 7.081976 |
| 2026-08-22 | 7.061424 |
| 2026-08-23 | 7.074051 |
| 2026-08-24 | 7.054468 |
| 2026-08-25 | 7.0853 |
| 2026-08-26 | 7.037737 |
| 2026-08-27 | 7.032669 |
| 2026-08-28 | 7.016864 |
| 2026-08-29 | 6.999213 |
| 2026-08-30 | 7.005948 |
| 2026-08-31 | 6.993444 |
| 2026-09-01 | 6.982177 |
| 2026-09-02 | 6.988679 |
| 2026-09-03 | 6.96405 |
| 2026-09-04 | 7.01134 |
| 2026-09-05 | 7.009669 |
| 2026-09-06 | 7.013952 |
| 2026-09-07 | 7.018674 |
| 2026-09-08 | 7.015527 |
| 2026-09-09 | 7.028332 |
| 2026-09-10 | 7.025749 |
| 2026-09-11 | 7.034883 |
| 2026-09-12 | 6.998884 |
| 2026-09-13 | 7.005747 |
| 2026-09-14 | 7.026949 |
| 2026-09-15 | 7.011822 |
| 2026-09-16 | 7.038159 |
| 2026-09-17 | 7.007417 |
| 2026-09-18 | 6.968204 |
| 2026-09-19 | 6.956515 |
| 2026-09-20 | 6.960339 |
| 2026-09-21 | 6.96667 |
| 2026-09-22 | 6.934998 |
| 2026-09-23 | 6.924018 |
| 2026-09-24 | 6.905766 |
| 2026-09-25 | 6.972386 |
| 2026-09-26 | 6.942559 |
| 2026-09-27 | 6.956664 |
| 2026-09-28 | 6.970971 |
| 2026-09-30 | 6.937065 |
| 2026-10-02 | 6.886712 |
| 2026-10-03 | 6.86945 |
| 2026-10-05 | 6.838946 |
| 2026-10-06 | 6.989155 |
| 2026-10-07 | 7.001746 |
| 2026-10-08 | 6.982825 |
| 2026-10-09 | 6.985378 |
| 2026-10-10 | 6.969531 |
| 2026-10-11 | 6.981513 |
| 2026-10-12 | 6.978185 |
| 2026-10-13 | 6.953027 |
| 2026-10-14 | 6.954803 |
| 2026-10-15 | 6.972779 |
| 2026-10-16 | 7.016019 |
| 2026-10-17 | 7.012058 |
| 2026-10-18 | 7.026918 |
| 2026-10-19 | 7.03277 |
| 2026-10-20 | 7.035128 |
| 2026-10-21 | 7.038191 |
| 2026-10-22 | 7.0382 |
| 2026-10-23 | 7.073502 |
| 2026-10-24 | 7.036039 |
| 2026-10-25 | 7.057174 |
| 2026-10-26 | 7.062592 |
| 2026-10-27 | 7.070586 |
| 2026-10-28 | 7.014118 |
| 2026-10-29 | 7.021692 |
| 2026-10-30 | 7.041907 |
| 2026-10-31 | 7.038548 |
| 2026-11-01 | 7.031527 |
High
7.2247
Low
6.0782
Average
6.6491
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/LKR API questions
How do I get the MUR/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/LKR rate in rates.LKR.
How far back does MUR/LKR historical data go?
Daily MUR/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.