MUR to LBP exchange rate API
Mauritius Rupee to Lebanese Pound · quoted 2026-10-23
1897.65
▼ +2.75% over 2Y
1 MUR = 1897.65 LBP · 1 LBP = 0.000527 MUR · Get this rate via the API
1 MUR buys 1897.65 LBP as of 2026-10-23, so 1 LBP buys 0.000527 MUR. Over the last 2 years, MUR/LBP traded between 1845.58 and 2054.69, averaged 1939.23 and fell 2.75%. The API holds daily MUR/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 1951.228284 |
| 2024-10-24 | 1956.858146 |
| 2024-10-25 | 1946.987353 |
| 2024-10-26 | 1943.823996 |
| 2024-10-27 | 1958.088891 |
| 2024-10-28 | 1945.539929 |
| 2024-10-29 | 1941.297259 |
| 2024-10-30 | 1943.681245 |
| 2024-10-31 | 1944.907426 |
| 2024-11-01 | 1937.425228 |
| 2024-11-02 | 1953.052112 |
| 2024-11-03 | 1965.89363 |
| 2024-11-04 | 1954.93104 |
| 2024-11-05 | 1942.432241 |
| 2024-11-06 | 1943.443415 |
| 2024-11-07 | 1936.647024 |
| 2024-11-08 | 1921.618167 |
| 2024-11-09 | 1936.777556 |
| 2024-11-10 | 1953.01947 |
| 2024-11-11 | 1943.473187 |
| 2024-11-12 | 1930.015832 |
| 2024-11-13 | 1909.497333 |
| 2024-11-14 | 1915.756428 |
| 2024-11-15 | 1903.257195 |
| 2024-11-16 | 1901.667781 |
| 2024-11-17 | 1922.120271 |
| 2024-11-18 | 1907.301386 |
| 2024-11-19 | 1926.92545 |
| 2024-11-20 | 1936.483715 |
| 2024-11-21 | 1944.907777 |
| 2024-11-22 | 1932.863165 |
| 2024-11-23 | 1916.075872 |
| 2024-11-24 | 1942.075376 |
| 2024-11-25 | 1924.514729 |
| 2024-11-26 | 1913.873261 |
| 2024-11-27 | 1906.350652 |
| 2024-11-28 | 1923.39829 |
| 2024-11-29 | 1931.351389 |
| 2024-11-30 | 1929.474499 |
| 2024-12-01 | 1943.354884 |
| 2024-12-02 | 1935.851292 |
| 2024-12-03 | 1926.079017 |
| 2024-12-04 | 1918.084311 |
| 2024-12-05 | 1922.653414 |
| 2024-12-06 | 1926.382384 |
| 2024-12-07 | 1922.759479 |
| 2024-12-08 | 1926.091767 |
| 2024-12-09 | 1927.01509 |
| 2024-12-10 | 1928.295088 |
| 2024-12-11 | 1925.149662 |
| 2024-12-12 | 1916.359616 |
| 2024-12-13 | 1909.125617 |
| 2024-12-14 | 1904.008196 |
| 2024-12-15 | 1900.448308 |
| 2024-12-16 | 1895.947224 |
| 2024-12-17 | 1917.284127 |
| 2024-12-18 | 1924.180526 |
| 2024-12-19 | 1925.599711 |
| 2024-12-20 | 1899.047378 |
| 2024-12-21 | 1893.637299 |
| 2024-12-22 | 1918.426334 |
| 2024-12-23 | 1899.380532 |
| 2024-12-24 | 1905.26836 |
| 2024-12-25 | 1897.884808 |
| 2024-12-26 | 1904.285394 |
| 2024-12-27 | 1902.158743 |
| 2024-12-28 | 1903.897811 |
| 2024-12-29 | 1923.071745 |
| 2024-12-30 | 1911.778166 |
| 2024-12-31 | 1913.563405 |
| 2025-01-01 | 1918.805413 |
| 2025-01-02 | 1921.03594 |
| 2025-01-03 | 1913.891296 |
| 2025-01-04 | 1888.681501 |
| 2025-01-05 | 1878.243444 |
| 2025-01-06 | 1884.65251 |
| 2025-01-07 | 1913.627445 |
| 2025-01-08 | 1933.259475 |
| 2025-01-09 | 1927.418678 |
| 2025-01-10 | 1916.666014 |
| 2025-01-11 | 1909.861902 |
| 2025-01-12 | 1910.386153 |
| 2025-01-13 | 1921.286529 |
| 2025-01-14 | 1914.69895 |
| 2025-01-15 | 1911.731889 |
| 2025-01-16 | 1920.841142 |
| 2025-01-17 | 1919.009826 |
| 2025-01-18 | 1909.766475 |
| 2025-01-19 | 1911.813404 |
| 2025-01-20 | 1913.336144 |
| 2025-01-21 | 1916.652951 |
| 2025-01-22 | 1933.852457 |
| 2025-01-23 | 1934.025847 |
| 2025-01-24 | 1930.712874 |
| 2025-01-25 | 1932.048172 |
| 2025-01-26 | 1933.292092 |
| 2025-01-27 | 1934.95607 |
| 2025-01-28 | 1937.709683 |
| 2025-01-29 | 1935.460554 |
| 2025-01-30 | 1934.95681 |
| 2025-01-31 | 1937.164819 |
| 2025-02-01 | 1920.158163 |
| 2025-02-02 | 1920.413161 |
| 2025-02-03 | 1932.995654 |
| 2025-02-04 | 1903.717392 |
| 2025-02-05 | 1911.490655 |
| 2025-02-06 | 1920.383437 |
| 2025-02-07 | 1928.878205 |
| 2025-02-08 | 1918.028087 |
| 2025-02-09 | 1932.917586 |
| 2025-02-10 | 1930.451064 |
| 2025-02-11 | 1921.435366 |
| 2025-02-12 | 1911.409929 |
| 2025-02-13 | 1917.731239 |
| 2025-02-14 | 1930.973092 |
| 2025-02-15 | 1927.228968 |
| 2025-02-16 | 1927.665006 |
| 2025-02-17 | 1926.913278 |
| 2025-02-18 | 1937.475392 |
| 2025-02-19 | 1935.53438 |
| 2025-02-20 | 1929.319601 |
| 2025-02-21 | 1930.842682 |
| 2025-02-22 | 1933.215713 |
| 2025-02-23 | 1947.604437 |
| 2025-02-24 | 1942.025358 |
| 2025-02-25 | 1939.926395 |
| 2025-02-26 | 1929.798661 |
| 2025-02-27 | 1935.497854 |
| 2025-02-28 | 1930.175217 |
| 2025-03-01 | 1914.782939 |
| 2025-03-02 | 1921.663575 |
| 2025-03-03 | 1926.496854 |
| 2025-03-04 | 1919.232903 |
| 2025-03-05 | 1930.390838 |
| 2025-03-06 | 1952.010698 |
| 2025-03-07 | 1983.791401 |
| 2025-03-08 | 1970.183396 |
| 2025-03-09 | 1983.784172 |
| 2025-03-10 | 1992.429409 |
| 2025-03-11 | 1987.978484 |
| 2025-03-12 | 1990.949599 |
| 2025-03-13 | 1992.348065 |
| 2025-03-14 | 1994.04772 |
| 2025-03-15 | 1981.87279 |
| 2025-03-16 | 1987.267844 |
| 2025-03-17 | 1982.231647 |
| 2025-03-18 | 1989.856873 |
| 2025-03-19 | 1993.347878 |
| 2025-03-20 | 2002.976134 |
| 2025-03-21 | 1997.077523 |
| 2025-03-22 | 1977.887724 |
| 2025-03-23 | 1973.023315 |
| 2025-03-25 | 1972.962905 |
| 2025-03-26 | 1966.468816 |
| 2025-03-27 | 1958.742876 |
| 2025-03-28 | 1961.492764 |
| 2025-03-29 | 1948.120898 |
| 2025-03-30 | 1964.647997 |
| 2025-03-31 | 1964.258471 |
| 2025-04-01 | 1957.785676 |
| 2025-04-02 | 1967.583686 |
| 2025-04-03 | 1955.868742 |
| 2025-04-04 | 1980.339519 |
| 2025-04-05 | 2022.408372 |
| 2025-04-06 | 2025.691955 |
| 2025-04-07 | 2011.141521 |
| 2025-04-08 | 1988.507325 |
| 2025-04-09 | 1989.828491 |
| 2025-04-10 | 2006.895058 |
| 2025-04-11 | 2013.136523 |
| 2025-04-12 | 2012.264741 |
| 2025-04-13 | 2054.693714 |
| 2025-04-14 | 2040.017071 |
| 2025-04-15 | 1992.491735 |
| 2025-04-16 | 1990.413177 |
| 2025-04-17 | 1987.148978 |
| 2025-04-18 | 1987.312692 |
| 2025-04-19 | 1991.797127 |
| 2025-04-20 | 2001.677584 |
| 2025-04-21 | 1997.697485 |
| 2025-04-22 | 2005.608372 |
| 2025-04-23 | 2023.995321 |
| 2025-04-24 | 1999.811588 |
| 2025-04-25 | 2000.648723 |
| 2025-04-26 | 1986.539662 |
| 2025-04-27 | 1982.490207 |
| 2025-04-28 | 1992.505993 |
| 2025-04-29 | 1982.417106 |
| 2025-04-30 | 1996.990311 |
| 2025-05-01 | 1998.472051 |
| 2025-05-02 | 1997.862813 |
| 2025-05-03 | 1989.515833 |
| 2025-05-04 | 1967.649765 |
| 2025-05-05 | 1983.562858 |
| 2025-05-06 | 1982.962319 |
| 2025-05-08 | 1976.995723 |
| 2025-05-09 | 1977.88497 |
| 2025-05-10 | 1965.648234 |
| 2025-05-11 | 1982.108759 |
| 2025-05-12 | 1977.344268 |
| 2025-05-13 | 1962.427911 |
| 2025-05-14 | 1938.691938 |
| 2025-05-15 | 1957.64846 |
| 2025-05-17 | 1978.409855 |
| 2025-05-18 | 1963.667 |
| 2025-05-19 | 1956.419954 |
| 2025-05-20 | 1949.102014 |
| 2025-05-21 | 1950.158373 |
| 2025-05-22 | 1977.674882 |
| 2025-05-23 | 1977.286319 |
| 2025-05-24 | 1969.742921 |
| 2025-05-25 | 1967.985664 |
| 2025-05-26 | 1962.945015 |
| 2025-05-27 | 1973.724097 |
| 2025-05-28 | 1978.836633 |
| 2025-05-29 | 1963.594002 |
| 2025-05-30 | 1953.926277 |
| 2025-05-31 | 1969.761273 |
| 2025-06-01 | 1971.830751 |
| 2025-06-02 | 1958.061798 |
| 2025-06-03 | 1962.149502 |
| 2025-06-04 | 1986.534671 |
| 2025-06-05 | 1959.563855 |
| 2025-06-06 | 1974.061392 |
| 2025-06-07 | 1970.590929 |
| 2025-06-08 | 1986.021803 |
| 2025-06-09 | 1980.674883 |
| 2025-06-10 | 1971.599447 |
| 2025-06-11 | 1960.484575 |
| 2025-06-12 | 1972.550809 |
| 2025-06-13 | 1981.373999 |
| 2025-06-14 | 1989.605018 |
| 2025-06-15 | 1996.556555 |
| 2025-06-16 | 1972.768785 |
| 2025-06-17 | 1977.580262 |
| 2025-06-18 | 1981.772566 |
| 2025-06-19 | 1970.78 |
| 2025-06-20 | 1968.367983 |
| 2025-06-21 | 1987.705846 |
| 2025-06-22 | 1982.169263 |
| 2025-06-23 | 1972.585224 |
| 2025-06-24 | 1968.218103 |
| 2025-06-25 | 1981.616856 |
| 2025-06-26 | 1970.421646 |
| 2025-06-27 | 1987.451551 |
| 2025-06-28 | 1989.052476 |
| 2025-06-29 | 2012.238305 |
| 2025-06-30 | 1983.869175 |
| 2025-07-01 | 1995.301078 |
| 2025-07-02 | 1995.288197 |
| 2025-07-03 | 1997.041953 |
| 2025-07-04 | 2007.752478 |
| 2025-07-05 | 1993.291064 |
| 2025-07-06 | 2001.988964 |
| 2025-07-07 | 1995.003453 |
| 2025-07-08 | 1997.380653 |
| 2025-07-09 | 1993.260801 |
| 2025-07-10 | 1983.81424 |
| 2025-07-11 | 1984.891933 |
| 2025-07-12 | 1978.30891 |
| 2025-07-13 | 1992.514206 |
| 2025-07-14 | 1973.297446 |
| 2025-07-15 | 1981.861302 |
| 2025-07-16 | 1977.184428 |
| 2025-07-17 | 1969.388193 |
| 2025-07-18 | 1960.938284 |
| 2025-07-19 | 1970.287786 |
| 2025-07-20 | 1980.35854 |
| 2025-07-21 | 1968.22213 |
| 2025-07-22 | 1961.831671 |
| 2025-07-23 | 1972.274252 |
| 2025-07-24 | 1981.91776 |
| 2025-07-25 | 1983.023981 |
| 2025-07-26 | 1974.625868 |
| 2025-07-27 | 1992.232321 |
| 2025-07-28 | 1974.448878 |
| 2025-07-29 | 1979.108862 |
| 2025-07-30 | 1949.058861 |
| 2025-07-31 | 1945.346455 |
| 2025-08-01 | 1926.604697 |
| 2025-08-02 | 1924.065309 |
| 2025-08-03 | 1930.423565 |
| 2025-08-04 | 1921.93687 |
| 2025-08-05 | 1934.126104 |
| 2025-08-06 | 1944.511797 |
| 2025-08-07 | 1960.154249 |
| 2025-08-08 | 1974.514483 |
| 2025-08-09 | 1985.008707 |
| 2025-08-10 | 1970.707945 |
| 2025-08-11 | 1974.73761 |
| 2025-08-12 | 1986.475221 |
| 2025-08-13 | 1971.178793 |
| 2025-08-14 | 1979.696908 |
| 2025-08-15 | 1979.469554 |
| 2025-08-16 | 1974.693395 |
| 2025-08-17 | 1976.437726 |
| 2025-08-18 | 1968.988815 |
| 2025-08-19 | 1972.948502 |
| 2025-08-20 | 1964.795879 |
| 2025-08-21 | 1963.482328 |
| 2025-08-22 | 1971.24502 |
| 2025-08-23 | 1956.699808 |
| 2025-08-24 | 1969.818991 |
| 2025-08-25 | 1943.464735 |
| 2025-08-26 | 1974.968585 |
| 2025-08-27 | 1962.34062 |
| 2025-08-28 | 1950.851144 |
| 2025-08-29 | 1952.82406 |
| 2025-08-30 | 1959.84954 |
| 2025-08-31 | 1962.355076 |
| 2025-09-01 | 1948.429549 |
| 2025-09-02 | 1960.402427 |
| 2025-09-03 | 1960.974011 |
| 2025-09-04 | 1943.863475 |
| 2025-09-05 | 1947.405592 |
| 2025-09-06 | 1950.202033 |
| 2025-09-07 | 1956.270012 |
| 2025-09-08 | 1946.021229 |
| 2025-09-09 | 1947.441055 |
| 2025-09-10 | 1962.700378 |
| 2025-09-11 | 1975.222594 |
| 2025-09-13 | 1972.444917 |
| 2025-09-14 | 1974.83924 |
| 2025-09-15 | 1966.15851 |
| 2025-09-16 | 1975.541177 |
| 2025-09-17 | 1974.229718 |
| 2025-09-18 | 1987.346022 |
| 2025-09-19 | 1975.642646 |
| 2025-09-20 | 1981.829487 |
| 2025-09-21 | 1985.446122 |
| 2025-09-22 | 1984.235077 |
| 2025-09-23 | 1972.992504 |
| 2025-09-24 | 1977.981166 |
| 2025-09-25 | 1982.50163 |
| 2025-09-26 | 1977.081942 |
| 2025-09-27 | 1969.998264 |
| 2025-09-28 | 1975.959303 |
| 2025-09-29 | 1950.666148 |
| 2025-09-30 | 1962.133729 |
| 2025-10-01 | 1957.701264 |
| 2025-10-02 | 1971.254443 |
| 2025-10-03 | 1978.84743 |
| 2025-10-04 | 1991.872559 |
| 2025-10-05 | 1988.063817 |
| 2025-10-06 | 1982.443924 |
| 2025-10-07 | 1977.273373 |
| 2025-10-08 | 1980.022229 |
| 2025-10-09 | 1961.506474 |
| 2025-10-10 | 1986.046276 |
| 2025-10-11 | 1952.376803 |
| 2025-10-12 | 1980.847579 |
| 2025-10-13 | 1967.951263 |
| 2025-10-14 | 1980.087034 |
| 2025-10-15 | 1973.074641 |
| 2025-10-16 | 1979.729175 |
| 2025-10-17 | 1977.004275 |
| 2025-10-18 | 1999.573622 |
| 2025-10-19 | 1999.632451 |
| 2025-10-20 | 1994.997806 |
| 2025-10-21 | 1994.296724 |
| 2025-10-22 | 1974.923447 |
| 2025-10-23 | 1971.719165 |
| 2025-10-24 | 1970.341012 |
| 2025-10-25 | 1977.354191 |
| 2025-10-26 | 1976.898428 |
| 2025-10-27 | 1969.72848 |
| 2025-10-28 | 1971.682028 |
| 2025-10-29 | 1978.500803 |
| 2025-10-30 | 1973.089117 |
| 2025-10-31 | 1974.524967 |
| 2025-11-01 | 1963.810883 |
| 2025-11-02 | 1959.379232 |
| 2025-11-03 | 1965.997596 |
| 2025-11-04 | 1953.718247 |
| 2025-11-05 | 1960.835486 |
| 2025-11-06 | 1957.070172 |
| 2025-11-07 | 1949.857137 |
| 2025-11-08 | 1964.239228 |
| 2025-11-09 | 1964.146559 |
| 2025-11-10 | 1953.414019 |
| 2025-11-11 | 1962.602624 |
| 2025-11-12 | 1954.728081 |
| 2025-11-13 | 1958.823494 |
| 2025-11-14 | 1957.828887 |
| 2025-11-15 | 1964.266003 |
| 2025-11-16 | 1970.109012 |
| 2025-11-17 | 1964.493744 |
| 2025-11-18 | 1963.404799 |
| 2025-11-19 | 1949.235788 |
| 2025-11-20 | 1956.534417 |
| 2025-11-21 | 1946.626326 |
| 2025-11-22 | 1930.391637 |
| 2025-11-23 | 1947.754892 |
| 2025-11-24 | 1944.652594 |
| 2025-11-25 | 1938.585631 |
| 2025-11-26 | 1937.783355 |
| 2025-11-27 | 1942.99048 |
| 2025-11-28 | 1945.057665 |
| 2025-11-29 | 1954.037706 |
| 2025-11-30 | 1949.641305 |
| 2025-12-01 | 1935.096796 |
| 2025-12-02 | 1944.59155 |
| 2025-12-03 | 1941.788803 |
| 2025-12-04 | 1949.346958 |
| 2025-12-05 | 1953.07086 |
| 2025-12-06 | 1955.494944 |
| 2025-12-07 | 1947.733445 |
| 2025-12-08 | 1951.656439 |
| 2025-12-09 | 1948.394826 |
| 2025-12-11 | 1934.771917 |
| 2025-12-12 | 1945.275451 |
| 2025-12-13 | 1959.401798 |
| 2025-12-14 | 1965.405013 |
| 2025-12-15 | 1952.60192 |
| 2025-12-16 | 1952.72628 |
| 2025-12-17 | 1953.599711 |
| 2025-12-18 | 1951.393087 |
| 2025-12-19 | 1952.04322 |
| 2025-12-20 | 1941.161644 |
| 2025-12-21 | 1954.434917 |
| 2025-12-22 | 1939.809493 |
| 2025-12-23 | 1940.850869 |
| 2025-12-24 | 1953.336025 |
| 2025-12-25 | 1953.678591 |
| 2025-12-26 | 1951.587618 |
| 2025-12-27 | 1948.172439 |
| 2025-12-28 | 1962.769363 |
| 2025-12-29 | 1950.509282 |
| 2025-12-30 | 1943.008274 |
| 2025-12-31 | 1949.861239 |
| 2026-01-01 | 1946.517941 |
| 2026-01-02 | 1948.210163 |
| 2026-01-03 | 1942.080922 |
| 2026-01-04 | 1942.20926 |
| 2026-01-05 | 1933.597402 |
| 2026-01-06 | 1929.29781 |
| 2026-01-07 | 1935.150924 |
| 2026-01-08 | 1932.079547 |
| 2026-01-09 | 1932.045842 |
| 2026-01-10 | 1944.62545 |
| 2026-01-11 | 1924.260945 |
| 2026-01-12 | 1918.354975 |
| 2026-01-13 | 1925.167673 |
| 2026-01-14 | 1927.509085 |
| 2026-01-15 | 1947.854248 |
| 2026-01-16 | 1948.092483 |
| 2026-01-17 | 1947.125546 |
| 2026-01-18 | 1946.721573 |
| 2026-01-19 | 1935.290595 |
| 2026-01-20 | 1938.914235 |
| 2026-01-21 | 1935.858555 |
| 2026-01-22 | 1866.518521 |
| 2026-01-23 | 1868.100431 |
| 2026-01-24 | 1991.880214 |
| 2026-01-25 | 1954.669013 |
| 2026-01-26 | 1888.059187 |
| 2026-01-27 | 1961.157362 |
| 2026-01-28 | 1976.815546 |
| 2026-01-29 | 1987.37791 |
| 2026-01-30 | 1991.643681 |
| 2026-01-31 | 2012.505936 |
| 2026-02-01 | 1984.204391 |
| 2026-02-02 | 1963.181442 |
| 2026-02-03 | 1975.689981 |
| 2026-02-04 | 1945.71045 |
| 2026-02-05 | 1926.188002 |
| 2026-02-06 | 1952.660033 |
| 2026-02-07 | 1995.669906 |
| 2026-02-08 | 1966.443925 |
| 2026-02-09 | 1950.451306 |
| 2026-02-10 | 1845.583156 |
| 2026-02-11 | 1965.320472 |
| 2026-02-12 | 1964.72233 |
| 2026-02-13 | 1960.13812 |
| 2026-02-14 | 2009.555187 |
| 2026-02-15 | 1956.161932 |
| 2026-02-16 | 1953.401738 |
| 2026-02-17 | 1957.435443 |
| 2026-02-18 | 1955.035689 |
| 2026-02-19 | 1958.108071 |
| 2026-02-20 | 1945.831679 |
| 2026-02-21 | 1914.213404 |
| 2026-02-22 | 1935.097088 |
| 2026-02-23 | 1931.076303 |
| 2026-02-24 | 1938.898106 |
| 2026-02-25 | 1937.051873 |
| 2026-02-26 | 1917.971506 |
| 2026-02-27 | 1941.041199 |
| 2026-02-28 | 1936.074847 |
| 2026-03-01 | 1951.369895 |
| 2026-03-02 | 1924.285262 |
| 2026-03-03 | 1924.743762 |
| 2026-03-04 | 1910.747927 |
| 2026-03-05 | 1890.503583 |
| 2026-03-06 | 1882.218481 |
| 2026-03-07 | 1872.07518 |
| 2026-03-08 | 1893.404705 |
| 2026-03-09 | 1895.098012 |
| 2026-03-10 | 1908.498628 |
| 2026-03-11 | 1953.402825 |
| 2026-03-12 | 1944.864104 |
| 2026-03-13 | 1955.021953 |
| 2026-03-14 | 1922.027839 |
| 2026-03-15 | 1936.856 |
| 2026-03-16 | 1930.562705 |
| 2026-03-17 | 1917.0129 |
| 2026-03-18 | 1916.568446 |
| 2026-03-19 | 1936.039352 |
| 2026-03-20 | 1917.039214 |
| 2026-03-21 | 1921.844254 |
| 2026-03-22 | 1934.467853 |
| 2026-03-23 | 1931.072852 |
| 2026-03-24 | 1920.196543 |
| 2026-03-25 | 1929.582897 |
| 2026-03-26 | 1936.798712 |
| 2026-03-27 | 1925.759742 |
| 2026-03-28 | 1914.673414 |
| 2026-03-29 | 1919.512974 |
| 2026-03-30 | 1917.623659 |
| 2026-03-31 | 1913.569403 |
| 2026-04-01 | 1902.892567 |
| 2026-04-02 | 1916.192169 |
| 2026-04-03 | 1910.975591 |
| 2026-04-04 | 1897.856131 |
| 2026-04-05 | 1918.065243 |
| 2026-04-06 | 1906.505771 |
| 2026-04-07 | 1912.780982 |
| 2026-04-08 | 1893.948125 |
| 2026-04-09 | 1924.564706 |
| 2026-04-10 | 1921.447646 |
| 2026-04-11 | 1925.65153 |
| 2026-04-12 | 1922.162311 |
| 2026-04-13 | 1922.19908 |
| 2026-04-14 | 1923.731177 |
| 2026-04-15 | 1935.546602 |
| 2026-04-16 | 1935.789499 |
| 2026-04-17 | 1937.45218 |
| 2026-04-18 | 1932.861264 |
| 2026-04-19 | 1937.812354 |
| 2026-04-20 | 1940.995681 |
| 2026-04-21 | 1927.5558 |
| 2026-04-22 | 1930.496849 |
| 2026-04-23 | 1930.793224 |
| 2026-04-24 | 1914.809674 |
| 2026-04-25 | 1907.450832 |
| 2026-04-26 | 1909.080105 |
| 2026-04-27 | 1909.084039 |
| 2026-04-28 | 1912.250252 |
| 2026-04-29 | 1913.684488 |
| 2026-04-30 | 1911.852104 |
| 2026-05-01 | 1903.69167 |
| 2026-05-02 | 1903.683655 |
| 2026-05-03 | 1904.088454 |
| 2026-05-04 | 1904.110022 |
| 2026-05-05 | 1911.916438 |
| 2026-05-06 | 1907.326278 |
| 2026-05-07 | 1913.811204 |
| 2026-05-08 | 1916.391905 |
| 2026-05-09 | 1912.628733 |
| 2026-05-10 | 1907.540587 |
| 2026-05-11 | 1907.558825 |
| 2026-05-12 | 1925.455287 |
| 2026-05-14 | 1920.570809 |
| 2026-05-15 | 1908.7167 |
| 2026-05-16 | 1875.850441 |
| 2026-05-17 | 1904.89764 |
| 2026-05-18 | 1902.582873 |
| 2026-05-19 | 1895.984867 |
| 2026-05-20 | 1887.30509 |
| 2026-05-21 | 1883.994825 |
| 2026-05-23 | 1876.752837 |
| 2026-05-24 | 1896.872606 |
| 2026-05-25 | 1887.115461 |
| 2026-05-26 | 1888.12804 |
| 2026-05-27 | 1901.300745 |
| 2026-05-28 | 1901.112725 |
| 2026-05-29 | 1880.775139 |
| 2026-05-30 | 1881.289349 |
| 2026-05-31 | 1886.593502 |
| 2026-06-01 | 1893.28494 |
| 2026-06-02 | 1896.633442 |
| 2026-06-03 | 1886.084822 |
| 2026-06-04 | 1892.091496 |
| 2026-06-05 | 1886.863455 |
| 2026-06-06 | 1888.519708 |
| 2026-06-09 | 1883.432957 |
| 2026-06-10 | 1873.082598 |
| 2026-06-11 | 1873.688796 |
| 2026-06-12 | 1868.153394 |
| 2026-06-13 | 1875.677051 |
| 2026-06-14 | 1896.715198 |
| 2026-06-15 | 1899.912289 |
| 2026-06-16 | 1899.696966 |
| 2026-06-17 | 1899.851925 |
| 2026-06-18 | 1909.135023 |
| 2026-06-19 | 1889.19982 |
| 2026-06-20 | 1881.250531 |
| 2026-06-21 | 1878.206977 |
| 2026-06-22 | 1880.687869 |
| 2026-06-23 | 1876.748467 |
| 2026-06-24 | 1876.302986 |
| 2026-06-25 | 1857.923736 |
| 2026-06-26 | 1861.088379 |
| 2026-06-27 | 1873.852208 |
| 2026-06-28 | 1897.403603 |
| 2026-06-29 | 1902.553061 |
| 2026-06-30 | 1900.065988 |
| 2026-07-01 | 1902.332275 |
| 2026-07-02 | 1902.696929 |
| 2026-07-03 | 1899.074695 |
| 2026-07-04 | 1901.924687 |
| 2026-07-05 | 1904.432273 |
| 2026-07-06 | 1910.439529 |
| 2026-07-07 | 1901.627828 |
| 2026-07-08 | 1911.102687 |
| 2026-07-09 | 1899.095878 |
| 2026-07-10 | 1903.689334 |
| 2026-07-11 | 1900.570703 |
| 2026-07-12 | 1911.978546 |
| 2026-07-13 | 1910.988834 |
| 2026-07-14 | 1902.392433 |
| 2026-07-15 | 1889.103335 |
| 2026-07-16 | 1896.330106 |
| 2026-07-17 | 1909.390617 |
| 2026-07-18 | 1894.114665 |
| 2026-07-19 | 1907.063142 |
| 2026-07-20 | 1905.382432 |
| 2026-07-21 | 1906.44332 |
| 2026-07-22 | 1904.692512 |
| 2026-07-23 | 1895.247756 |
| 2026-07-24 | 1909.305266 |
| 2026-07-25 | 1901.546616 |
| 2026-07-26 | 1892.111016 |
| 2026-07-27 | 1892.965763 |
| 2026-07-28 | 1897.938157 |
| 2026-07-29 | 1892.278595 |
| 2026-07-30 | 1893.579704 |
| 2026-07-31 | 1898.994636 |
| 2026-08-01 | 1897.270834 |
| 2026-08-02 | 1912.872765 |
| 2026-08-03 | 1908.785087 |
| 2026-08-04 | 1914.171323 |
| 2026-08-05 | 1927.014763 |
| 2026-08-06 | 1904.733495 |
| 2026-08-07 | 1916.152777 |
| 2026-08-08 | 1894.279487 |
| 2026-08-09 | 1903.139518 |
| 2026-08-10 | 1899.757885 |
| 2026-08-11 | 1912.855739 |
| 2026-08-12 | 1910.896312 |
| 2026-08-13 | 1902.678667 |
| 2026-08-14 | 1907.77286 |
| 2026-08-15 | 1891.393104 |
| 2026-08-16 | 1910.589282 |
| 2026-08-17 | 1905.451887 |
| 2026-08-18 | 1912.66278 |
| 2026-08-20 | 1902.990792 |
| 2026-08-21 | 1924.270642 |
| 2026-08-22 | 1899.41646 |
| 2026-08-23 | 1916.856771 |
| 2026-08-24 | 1921.259454 |
| 2026-08-25 | 1931.520268 |
| 2026-08-26 | 1916.432297 |
| 2026-08-27 | 1919.578773 |
| 2026-08-28 | 1913.173696 |
| 2026-08-29 | 1897.610959 |
| 2026-08-30 | 1919.090847 |
| 2026-08-31 | 1916.715784 |
| 2026-09-01 | 1901.601575 |
| 2026-09-02 | 1908.389894 |
| 2026-09-03 | 1880.662825 |
| 2026-09-04 | 1915.800674 |
| 2026-09-05 | 1925.102703 |
| 2026-09-06 | 1920.396764 |
| 2026-09-07 | 1914.57109 |
| 2026-09-08 | 1913.845334 |
| 2026-09-09 | 1915.131095 |
| 2026-09-10 | 1912.781372 |
| 2026-09-11 | 1921.306414 |
| 2026-09-12 | 1920.698781 |
| 2026-09-13 | 1914.188191 |
| 2026-09-14 | 1914.771499 |
| 2026-09-15 | 1910.440217 |
| 2026-09-16 | 1901.723169 |
| 2026-09-17 | 1902.071617 |
| 2026-09-18 | 1880.913268 |
| 2026-09-19 | 1888.131868 |
| 2026-09-20 | 1893.009088 |
| 2026-09-21 | 1883.165453 |
| 2026-09-22 | 1882.539985 |
| 2026-09-23 | 1896.265683 |
| 2026-09-24 | 1874.645621 |
| 2026-09-25 | 1893.409032 |
| 2026-09-26 | 1882.974966 |
| 2026-09-27 | 1887.369787 |
| 2026-09-28 | 1884.940548 |
| 2026-09-30 | 1874.119405 |
| 2026-10-02 | 1865.48849 |
| 2026-10-03 | 1870.893555 |
| 2026-10-05 | 1850.388464 |
| 2026-10-06 | 1902.497309 |
| 2026-10-07 | 1894.5029 |
| 2026-10-08 | 1891.064836 |
| 2026-10-09 | 1896.828436 |
| 2026-10-10 | 1912.702501 |
| 2026-10-11 | 1894.572976 |
| 2026-10-12 | 1885.112481 |
| 2026-10-13 | 1888.897692 |
| 2026-10-14 | 1890.099745 |
| 2026-10-15 | 1889.173032 |
| 2026-10-16 | 1897.176245 |
| 2026-10-17 | 1904.531761 |
| 2026-10-18 | 1910.198919 |
| 2026-10-19 | 1903.92455 |
| 2026-10-20 | 1896.717347 |
| 2026-10-21 | 1894.559134 |
| 2026-10-22 | 1897.647651 |
| 2026-10-23 | 1897.647651 |
High
2054.69
Low
1845.58
Average
1939.23
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/LBP API questions
How do I get the MUR/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/LBP rate in rates.LBP.
How far back does MUR/LBP historical data go?
Daily MUR/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.