MUR to LAK exchange rate API
Mauritius Rupee to Kip · quoted 2026-10-29
474.2493
▼ +0.04% over 2Y
1 MUR = 474.2493 LAK · 1 LAK = 0.002109 MUR · Get this rate via the API
1 MUR buys 474.2493 LAK as of 2026-10-29, so 1 LAK buys 0.002109 MUR. Over the last 2 years, MUR/LAK traded between 451.7793 and 492.9961, averaged 471.6295 and fell 0.04%. The API holds daily MUR/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-29 | 474.447155 |
| 2024-10-30 | 473.933967 |
| 2024-10-31 | 475.706668 |
| 2024-11-01 | 475.575059 |
| 2024-11-02 | 478.111385 |
| 2024-11-03 | 475.020552 |
| 2024-11-04 | 478.216722 |
| 2024-11-05 | 477.596584 |
| 2024-11-06 | 477.01122 |
| 2024-11-07 | 471.970694 |
| 2024-11-08 | 471.889301 |
| 2024-11-09 | 472.711182 |
| 2024-11-10 | 472.798786 |
| 2024-11-11 | 475.906626 |
| 2024-11-12 | 471.984873 |
| 2024-11-13 | 466.908142 |
| 2024-11-14 | 468.178903 |
| 2024-11-15 | 464.917599 |
| 2024-11-16 | 465.328548 |
| 2024-11-17 | 463.441226 |
| 2024-11-18 | 466.985168 |
| 2024-11-19 | 471.34612 |
| 2024-11-20 | 473.34649 |
| 2024-11-21 | 475.87471 |
| 2024-11-22 | 472.893419 |
| 2024-11-23 | 469.435102 |
| 2024-11-24 | 469.939064 |
| 2024-11-25 | 469.881897 |
| 2024-11-26 | 468.621448 |
| 2024-11-27 | 466.242848 |
| 2024-11-28 | 468.415538 |
| 2024-11-29 | 471.007792 |
| 2024-11-30 | 472.394333 |
| 2024-12-01 | 469.764528 |
| 2024-12-02 | 471.401114 |
| 2024-12-03 | 471.009261 |
| 2024-12-04 | 469.757986 |
| 2024-12-05 | 470.032749 |
| 2024-12-06 | 470.875627 |
| 2024-12-07 | 470.427354 |
| 2024-12-08 | 468.103847 |
| 2024-12-09 | 470.629746 |
| 2024-12-10 | 470.244736 |
| 2024-12-11 | 469.720917 |
| 2024-12-12 | 468.693433 |
| 2024-12-13 | 466.909607 |
| 2024-12-14 | 466.200426 |
| 2024-12-15 | 462.242211 |
| 2024-12-16 | 465.425604 |
| 2024-12-17 | 469.582126 |
| 2024-12-18 | 470.907902 |
| 2024-12-19 | 468.719933 |
| 2024-12-20 | 465.250073 |
| 2024-12-21 | 463.900762 |
| 2024-12-22 | 461.257017 |
| 2024-12-23 | 464.676236 |
| 2024-12-24 | 467.113578 |
| 2024-12-25 | 464.106687 |
| 2024-12-26 | 462.960337 |
| 2024-12-27 | 463.265724 |
| 2024-12-28 | 465.127684 |
| 2024-12-29 | 462.800653 |
| 2024-12-30 | 464.81707 |
| 2024-12-31 | 464.716826 |
| 2025-01-01 | 467.681724 |
| 2025-01-02 | 467.138151 |
| 2025-01-03 | 466.815654 |
| 2025-01-04 | 460.735129 |
| 2025-01-05 | 455.737171 |
| 2025-01-06 | 459.869952 |
| 2025-01-07 | 464.66412 |
| 2025-01-08 | 469.775508 |
| 2025-01-09 | 467.783153 |
| 2025-01-10 | 466.746038 |
| 2025-01-11 | 465.828041 |
| 2025-01-12 | 463.627103 |
| 2025-01-13 | 465.662494 |
| 2025-01-14 | 462.656376 |
| 2025-01-15 | 464.500551 |
| 2025-01-16 | 465.634356 |
| 2025-01-17 | 465.723895 |
| 2025-01-18 | 465.001551 |
| 2025-01-19 | 463.640628 |
| 2025-01-20 | 465.155469 |
| 2025-01-21 | 466.785647 |
| 2025-01-22 | 469.544025 |
| 2025-01-23 | 469.993793 |
| 2025-01-24 | 468.993399 |
| 2025-01-25 | 470.004973 |
| 2025-01-26 | 468.958372 |
| 2025-01-27 | 470.484783 |
| 2025-01-28 | 470.558902 |
| 2025-01-29 | 469.686827 |
| 2025-01-30 | 469.949004 |
| 2025-01-31 | 468.886398 |
| 2025-02-01 | 466.315363 |
| 2025-02-02 | 465.526903 |
| 2025-02-03 | 467.747734 |
| 2025-02-04 | 462.190187 |
| 2025-02-05 | 463.658575 |
| 2025-02-06 | 464.42379 |
| 2025-02-07 | 465.722642 |
| 2025-02-08 | 465.255498 |
| 2025-02-09 | 464.574467 |
| 2025-02-10 | 468.460511 |
| 2025-02-11 | 464.315751 |
| 2025-02-12 | 462.903638 |
| 2025-02-13 | 464.500543 |
| 2025-02-14 | 467.198716 |
| 2025-02-15 | 467.561206 |
| 2025-02-16 | 466.867135 |
| 2025-02-17 | 466.781426 |
| 2025-02-18 | 468.956046 |
| 2025-02-19 | 468.326053 |
| 2025-02-20 | 467.184673 |
| 2025-02-21 | 466.572229 |
| 2025-02-22 | 468.418721 |
| 2025-02-23 | 471.232508 |
| 2025-02-24 | 469.059807 |
| 2025-02-25 | 468.444447 |
| 2025-02-26 | 467.480808 |
| 2025-02-27 | 466.9761 |
| 2025-02-28 | 466.788361 |
| 2025-03-01 | 464.749169 |
| 2025-03-02 | 464.902351 |
| 2025-03-03 | 464.584002 |
| 2025-03-04 | 464.828379 |
| 2025-03-05 | 466.512991 |
| 2025-03-06 | 471.504151 |
| 2025-03-07 | 474.949469 |
| 2025-03-08 | 474.824922 |
| 2025-03-09 | 479.3782 |
| 2025-03-10 | 479.021657 |
| 2025-03-11 | 479.557777 |
| 2025-03-12 | 480.09686 |
| 2025-03-13 | 479.751677 |
| 2025-03-14 | 481.021069 |
| 2025-03-15 | 479.300862 |
| 2025-03-16 | 479.721481 |
| 2025-03-17 | 479.356968 |
| 2025-03-18 | 480.937581 |
| 2025-03-19 | 481.980293 |
| 2025-03-20 | 481.755385 |
| 2025-03-21 | 481.871089 |
| 2025-03-22 | 477.983343 |
| 2025-03-23 | 476.733118 |
| 2025-03-25 | 474.770907 |
| 2025-03-26 | 474.208871 |
| 2025-03-27 | 474.022118 |
| 2025-03-28 | 473.204888 |
| 2025-03-29 | 472.422874 |
| 2025-03-30 | 475.617769 |
| 2025-03-31 | 475.011565 |
| 2025-04-01 | 472.862043 |
| 2025-04-02 | 474.654009 |
| 2025-04-03 | 471.676952 |
| 2025-04-04 | 476.941707 |
| 2025-04-05 | 485.532181 |
| 2025-04-06 | 485.824618 |
| 2025-04-07 | 484.820326 |
| 2025-04-08 | 480.66726 |
| 2025-04-09 | 480.243363 |
| 2025-04-10 | 483.12665 |
| 2025-04-11 | 484.074422 |
| 2025-04-12 | 485.809431 |
| 2025-04-13 | 492.996088 |
| 2025-04-14 | 492.325761 |
| 2025-04-15 | 481.611032 |
| 2025-04-16 | 480.31843 |
| 2025-04-17 | 480.10972 |
| 2025-04-18 | 480.32616 |
| 2025-04-19 | 480.411174 |
| 2025-04-20 | 480.571066 |
| 2025-04-21 | 480.092767 |
| 2025-04-22 | 483.743672 |
| 2025-04-23 | 487.251726 |
| 2025-04-24 | 480.517985 |
| 2025-04-25 | 478.302195 |
| 2025-04-26 | 476.348198 |
| 2025-04-27 | 479.019284 |
| 2025-04-28 | 476.067718 |
| 2025-04-29 | 475.269165 |
| 2025-04-30 | 478.515524 |
| 2025-05-01 | 481.300209 |
| 2025-05-02 | 480.580162 |
| 2025-05-03 | 477.927219 |
| 2025-05-04 | 474.990037 |
| 2025-05-05 | 477.094579 |
| 2025-05-06 | 477.050387 |
| 2025-05-08 | 476.179174 |
| 2025-05-09 | 476.560959 |
| 2025-05-10 | 470.413276 |
| 2025-05-11 | 475.197073 |
| 2025-05-12 | 472.327504 |
| 2025-05-13 | 471.642094 |
| 2025-05-14 | 465.627212 |
| 2025-05-15 | 471.291525 |
| 2025-05-17 | 469.290647 |
| 2025-05-18 | 470.564576 |
| 2025-05-19 | 469.431567 |
| 2025-05-20 | 469.795914 |
| 2025-05-21 | 468.720914 |
| 2025-05-22 | 475.010222 |
| 2025-05-23 | 473.459383 |
| 2025-05-24 | 472.219599 |
| 2025-05-25 | 475.423733 |
| 2025-05-26 | 471.502179 |
| 2025-05-27 | 475.103602 |
| 2025-05-28 | 476.060281 |
| 2025-05-29 | 471.989867 |
| 2025-05-30 | 470.451438 |
| 2025-05-31 | 471.726893 |
| 2025-06-01 | 469.068377 |
| 2025-06-02 | 470.803202 |
| 2025-06-03 | 471.294035 |
| 2025-06-04 | 476.491874 |
| 2025-06-05 | 471.59351 |
| 2025-06-06 | 474.523399 |
| 2025-06-07 | 472.226118 |
| 2025-06-08 | 469.114909 |
| 2025-06-09 | 474.42016 |
| 2025-06-10 | 472.642809 |
| 2025-06-11 | 471.217013 |
| 2025-06-12 | 471.140617 |
| 2025-06-13 | 476.373182 |
| 2025-06-14 | 474.439514 |
| 2025-06-15 | 470.986662 |
| 2025-06-16 | 473.523134 |
| 2025-06-17 | 477.025738 |
| 2025-06-18 | 474.608578 |
| 2025-06-19 | 473.758608 |
| 2025-06-20 | 472.24158 |
| 2025-06-21 | 473.787314 |
| 2025-06-22 | 469.53415 |
| 2025-06-23 | 474.881247 |
| 2025-06-24 | 471.477489 |
| 2025-06-25 | 474.85229 |
| 2025-06-26 | 474.679056 |
| 2025-06-27 | 477.358533 |
| 2025-06-28 | 477.270768 |
| 2025-06-29 | 474.56563 |
| 2025-06-30 | 477.375505 |
| 2025-07-01 | 478.408971 |
| 2025-07-02 | 481.466137 |
| 2025-07-03 | 480.743222 |
| 2025-07-04 | 479.554789 |
| 2025-07-05 | 478.549011 |
| 2025-07-06 | 478.482499 |
| 2025-07-07 | 479.656219 |
| 2025-07-08 | 477.742996 |
| 2025-07-09 | 477.278977 |
| 2025-07-10 | 475.11889 |
| 2025-07-11 | 476.88999 |
| 2025-07-12 | 474.006502 |
| 2025-07-13 | 470.576378 |
| 2025-07-14 | 473.9081 |
| 2025-07-15 | 474.40826 |
| 2025-07-16 | 476.12427 |
| 2025-07-17 | 471.137107 |
| 2025-07-18 | 471.218872 |
| 2025-07-19 | 470.703405 |
| 2025-07-20 | 470.112945 |
| 2025-07-21 | 471.166242 |
| 2025-07-22 | 471.011014 |
| 2025-07-23 | 472.665787 |
| 2025-07-24 | 474.841059 |
| 2025-07-25 | 475.350685 |
| 2025-07-26 | 473.907883 |
| 2025-07-27 | 471.536252 |
| 2025-07-28 | 473.484088 |
| 2025-07-29 | 474.746799 |
| 2025-07-30 | 467.383134 |
| 2025-07-31 | 468.118305 |
| 2025-08-01 | 461.711513 |
| 2025-08-02 | 462.523007 |
| 2025-08-03 | 462.219325 |
| 2025-08-04 | 460.724781 |
| 2025-08-05 | 466.241292 |
| 2025-08-06 | 471.659743 |
| 2025-08-07 | 473.045247 |
| 2025-08-08 | 474.826053 |
| 2025-08-09 | 474.737557 |
| 2025-08-10 | 475.546652 |
| 2025-08-11 | 475.878417 |
| 2025-08-12 | 476.629703 |
| 2025-08-13 | 474.35373 |
| 2025-08-14 | 476.794237 |
| 2025-08-15 | 475.929222 |
| 2025-08-16 | 472.545514 |
| 2025-08-17 | 474.318965 |
| 2025-08-18 | 473.56084 |
| 2025-08-19 | 475.034844 |
| 2025-08-20 | 473.762223 |
| 2025-08-21 | 472.518367 |
| 2025-08-22 | 473.547057 |
| 2025-08-23 | 469.252763 |
| 2025-08-24 | 471.665367 |
| 2025-08-25 | 466.116695 |
| 2025-08-26 | 471.867574 |
| 2025-08-27 | 471.22504 |
| 2025-08-28 | 470.620247 |
| 2025-08-29 | 471.006366 |
| 2025-08-30 | 471.847434 |
| 2025-08-31 | 472.063807 |
| 2025-09-01 | 471.327893 |
| 2025-09-02 | 473.701768 |
| 2025-09-03 | 473.557931 |
| 2025-09-04 | 469.744254 |
| 2025-09-05 | 470.589561 |
| 2025-09-06 | 469.902867 |
| 2025-09-07 | 470.151215 |
| 2025-09-08 | 468.961789 |
| 2025-09-09 | 471.074613 |
| 2025-09-10 | 474.084023 |
| 2025-09-11 | 475.960615 |
| 2025-09-13 | 477.992716 |
| 2025-09-14 | 476.480175 |
| 2025-09-15 | 477.674533 |
| 2025-09-16 | 476.625892 |
| 2025-09-17 | 476.400712 |
| 2025-09-18 | 478.866001 |
| 2025-09-19 | 478.869786 |
| 2025-09-20 | 478.050595 |
| 2025-09-21 | 477.541317 |
| 2025-09-22 | 478.437851 |
| 2025-09-23 | 475.878842 |
| 2025-09-24 | 478.226251 |
| 2025-09-25 | 478.619541 |
| 2025-09-26 | 478.939586 |
| 2025-09-27 | 473.29425 |
| 2025-09-28 | 474.022255 |
| 2025-09-29 | 470.716341 |
| 2025-09-30 | 475.583099 |
| 2025-10-01 | 474.118419 |
| 2025-10-02 | 474.816213 |
| 2025-10-03 | 477.591282 |
| 2025-10-04 | 479.836597 |
| 2025-10-05 | 478.01444 |
| 2025-10-06 | 479.334128 |
| 2025-10-07 | 478.418291 |
| 2025-10-08 | 478.896706 |
| 2025-10-09 | 473.579821 |
| 2025-10-10 | 479.86949 |
| 2025-10-11 | 473.435915 |
| 2025-10-12 | 477.094497 |
| 2025-10-13 | 475.601063 |
| 2025-10-14 | 479.040077 |
| 2025-10-15 | 476.416348 |
| 2025-10-16 | 478.376937 |
| 2025-10-17 | 478.757205 |
| 2025-10-18 | 482.974425 |
| 2025-10-19 | 481.513151 |
| 2025-10-20 | 483.013323 |
| 2025-10-21 | 481.686131 |
| 2025-10-22 | 479.233875 |
| 2025-10-23 | 476.855668 |
| 2025-10-24 | 475.553677 |
| 2025-10-25 | 477.740131 |
| 2025-10-26 | 476.625584 |
| 2025-10-27 | 476.960753 |
| 2025-10-28 | 477.777332 |
| 2025-10-29 | 478.686784 |
| 2025-10-30 | 477.253324 |
| 2025-10-31 | 476.513274 |
| 2025-11-01 | 474.455319 |
| 2025-11-02 | 474.035171 |
| 2025-11-03 | 474.120476 |
| 2025-11-04 | 471.026571 |
| 2025-11-05 | 472.819078 |
| 2025-11-06 | 470.282178 |
| 2025-11-07 | 472.28831 |
| 2025-11-08 | 473.490797 |
| 2025-11-09 | 472.535238 |
| 2025-11-10 | 471.527582 |
| 2025-11-11 | 473.895296 |
| 2025-11-12 | 472.89332 |
| 2025-11-13 | 472.73551 |
| 2025-11-14 | 473.877851 |
| 2025-11-15 | 476.123698 |
| 2025-11-16 | 474.594 |
| 2025-11-17 | 474.831271 |
| 2025-11-18 | 473.11047 |
| 2025-11-19 | 472.706098 |
| 2025-11-20 | 472.300334 |
| 2025-11-21 | 470.983649 |
| 2025-11-22 | 468.920829 |
| 2025-11-23 | 469.267905 |
| 2025-11-24 | 468.301736 |
| 2025-11-25 | 467.587835 |
| 2025-11-26 | 467.391017 |
| 2025-11-27 | 470.283223 |
| 2025-11-28 | 470.80256 |
| 2025-11-29 | 470.632114 |
| 2025-11-30 | 469.725622 |
| 2025-12-01 | 468.687302 |
| 2025-12-02 | 470.440973 |
| 2025-12-03 | 470.205656 |
| 2025-12-04 | 470.518204 |
| 2025-12-05 | 471.291537 |
| 2025-12-06 | 471.185679 |
| 2025-12-07 | 470.137428 |
| 2025-12-08 | 470.902693 |
| 2025-12-09 | 470.874702 |
| 2025-12-11 | 468.62136 |
| 2025-12-12 | 469.742527 |
| 2025-12-13 | 472.29359 |
| 2025-12-14 | 471.934861 |
| 2025-12-15 | 471.988189 |
| 2025-12-16 | 471.07992 |
| 2025-12-17 | 472.918034 |
| 2025-12-18 | 470.718713 |
| 2025-12-19 | 470.242 |
| 2025-12-20 | 470.143568 |
| 2025-12-21 | 469.483353 |
| 2025-12-22 | 469.55976 |
| 2025-12-23 | 468.143605 |
| 2025-12-24 | 470.597557 |
| 2025-12-25 | 470.824344 |
| 2025-12-26 | 470.562431 |
| 2025-12-27 | 470.212936 |
| 2025-12-28 | 471.107354 |
| 2025-12-29 | 470.369015 |
| 2025-12-30 | 468.929801 |
| 2025-12-31 | 469.793273 |
| 2026-01-01 | 467.543574 |
| 2026-01-02 | 468.272659 |
| 2026-01-03 | 469.001853 |
| 2026-01-04 | 467.871914 |
| 2026-01-05 | 468.911951 |
| 2026-01-06 | 464.725055 |
| 2026-01-07 | 467.465766 |
| 2026-01-08 | 465.135357 |
| 2026-01-09 | 464.287569 |
| 2026-01-10 | 465.188463 |
| 2026-01-11 | 462.923384 |
| 2026-01-12 | 462.268658 |
| 2026-01-13 | 463.065062 |
| 2026-01-14 | 463.714126 |
| 2026-01-15 | 468.227663 |
| 2026-01-16 | 468.318076 |
| 2026-01-17 | 466.344983 |
| 2026-01-18 | 466.989615 |
| 2026-01-19 | 466.697407 |
| 2026-01-20 | 466.207997 |
| 2026-01-21 | 468.14791 |
| 2026-01-22 | 470.354281 |
| 2026-01-23 | 467.817579 |
| 2026-01-24 | 468.261145 |
| 2026-01-25 | 468.584572 |
| 2026-01-26 | 467.780551 |
| 2026-01-27 | 472.122233 |
| 2026-01-28 | 470.919056 |
| 2026-01-29 | 477.373771 |
| 2026-01-30 | 477.207374 |
| 2026-01-31 | 474.083363 |
| 2026-02-01 | 471.867203 |
| 2026-02-02 | 476.484821 |
| 2026-02-03 | 472.728878 |
| 2026-02-04 | 466.471836 |
| 2026-02-05 | 469.487194 |
| 2026-02-06 | 467.246506 |
| 2026-02-07 | 464.684174 |
| 2026-02-08 | 464.892732 |
| 2026-02-09 | 465.075659 |
| 2026-02-10 | 467.429289 |
| 2026-02-11 | 470.205793 |
| 2026-02-12 | 471.17446 |
| 2026-02-13 | 469.039367 |
| 2026-02-14 | 467.019639 |
| 2026-02-15 | 466.630234 |
| 2026-02-16 | 467.714264 |
| 2026-02-17 | 466.856479 |
| 2026-02-18 | 466.117279 |
| 2026-02-19 | 467.287858 |
| 2026-02-20 | 464.514684 |
| 2026-02-21 | 463.290395 |
| 2026-02-22 | 461.231403 |
| 2026-02-23 | 458.461701 |
| 2026-02-24 | 461.619019 |
| 2026-02-25 | 460.655134 |
| 2026-02-26 | 459.408887 |
| 2026-02-27 | 463.213994 |
| 2026-02-28 | 461.591104 |
| 2026-03-01 | 461.210912 |
| 2026-03-02 | 460.998554 |
| 2026-03-03 | 458.711266 |
| 2026-03-04 | 456.646914 |
| 2026-03-05 | 452.232902 |
| 2026-03-06 | 452.390687 |
| 2026-03-07 | 454.038295 |
| 2026-03-08 | 451.779272 |
| 2026-03-09 | 452.835857 |
| 2026-03-10 | 456.507818 |
| 2026-03-11 | 465.964804 |
| 2026-03-12 | 468.034515 |
| 2026-03-13 | 468.608269 |
| 2026-03-14 | 460.965306 |
| 2026-03-15 | 459.649513 |
| 2026-03-16 | 461.354263 |
| 2026-03-17 | 459.881812 |
| 2026-03-18 | 459.749327 |
| 2026-03-19 | 464.77592 |
| 2026-03-20 | 459.611038 |
| 2026-03-21 | 462.918339 |
| 2026-03-22 | 461.273417 |
| 2026-03-23 | 463.178693 |
| 2026-03-24 | 461.812677 |
| 2026-03-25 | 462.432746 |
| 2026-03-26 | 465.65163 |
| 2026-03-27 | 465.041459 |
| 2026-03-28 | 468.245095 |
| 2026-03-29 | 466.65647 |
| 2026-03-30 | 466.377785 |
| 2026-03-31 | 467.390721 |
| 2026-04-01 | 465.542278 |
| 2026-04-02 | 468.900609 |
| 2026-04-03 | 467.671162 |
| 2026-04-04 | 467.975133 |
| 2026-04-05 | 467.800163 |
| 2026-04-06 | 467.977413 |
| 2026-04-07 | 466.734278 |
| 2026-04-08 | 466.516587 |
| 2026-04-09 | 472.106875 |
| 2026-04-10 | 471.550177 |
| 2026-04-11 | 472.220079 |
| 2026-04-12 | 473.330668 |
| 2026-04-13 | 473.339723 |
| 2026-04-14 | 472.017786 |
| 2026-04-15 | 474.909271 |
| 2026-04-16 | 475.830939 |
| 2026-04-17 | 477.429549 |
| 2026-04-18 | 472.344381 |
| 2026-04-19 | 477.427535 |
| 2026-04-20 | 478.16098 |
| 2026-04-21 | 474.912923 |
| 2026-04-22 | 476.409428 |
| 2026-04-23 | 475.691463 |
| 2026-04-24 | 469.191859 |
| 2026-04-25 | 466.749647 |
| 2026-04-26 | 467.148327 |
| 2026-04-27 | 467.14929 |
| 2026-04-28 | 470.271967 |
| 2026-04-29 | 469.009941 |
| 2026-04-30 | 469.247711 |
| 2026-05-01 | 467.206726 |
| 2026-05-02 | 467.258149 |
| 2026-05-03 | 467.357506 |
| 2026-05-04 | 467.362787 |
| 2026-05-05 | 469.685521 |
| 2026-05-06 | 466.751651 |
| 2026-05-07 | 469.645666 |
| 2026-05-08 | 471.243356 |
| 2026-05-09 | 468.919758 |
| 2026-05-10 | 467.144889 |
| 2026-05-11 | 467.149355 |
| 2026-05-12 | 469.432244 |
| 2026-05-14 | 469.530542 |
| 2026-05-15 | 468.023263 |
| 2026-05-16 | 466.778179 |
| 2026-05-17 | 463.12874 |
| 2026-05-18 | 465.947595 |
| 2026-05-19 | 463.897884 |
| 2026-05-20 | 464.461466 |
| 2026-05-21 | 462.924639 |
| 2026-05-23 | 464.824641 |
| 2026-05-24 | 461.501552 |
| 2026-05-25 | 461.694068 |
| 2026-05-26 | 463.694441 |
| 2026-05-27 | 463.520387 |
| 2026-05-28 | 463.982381 |
| 2026-05-29 | 460.617416 |
| 2026-05-30 | 463.955044 |
| 2026-05-31 | 462.661261 |
| 2026-06-01 | 464.271403 |
| 2026-06-02 | 463.053879 |
| 2026-06-03 | 463.23604 |
| 2026-06-04 | 462.594976 |
| 2026-06-05 | 461.954062 |
| 2026-06-06 | 460.674653 |
| 2026-06-09 | 460.463768 |
| 2026-06-10 | 459.139869 |
| 2026-06-11 | 459.811922 |
| 2026-06-12 | 457.693994 |
| 2026-06-13 | 468.256541 |
| 2026-06-14 | 465.116679 |
| 2026-06-15 | 467.17364 |
| 2026-06-16 | 465.403958 |
| 2026-06-17 | 466.135424 |
| 2026-06-18 | 465.011216 |
| 2026-06-19 | 464.552672 |
| 2026-06-20 | 462.167138 |
| 2026-06-21 | 460.272273 |
| 2026-06-22 | 462.086695 |
| 2026-06-23 | 462.210292 |
| 2026-06-24 | 462.713191 |
| 2026-06-25 | 458.687355 |
| 2026-06-26 | 460.488382 |
| 2026-06-27 | 465.903947 |
| 2026-06-28 | 473.777853 |
| 2026-06-29 | 466.629428 |
| 2026-06-30 | 474.60974 |
| 2026-07-01 | 475.379906 |
| 2026-07-02 | 477.101904 |
| 2026-07-03 | 470.181354 |
| 2026-07-04 | 481.15531 |
| 2026-07-05 | 479.002351 |
| 2026-07-06 | 480.975218 |
| 2026-07-07 | 479.322935 |
| 2026-07-08 | 480.464367 |
| 2026-07-09 | 476.589355 |
| 2026-07-10 | 478.677646 |
| 2026-07-11 | 477.992551 |
| 2026-07-12 | 477.477161 |
| 2026-07-13 | 480.329813 |
| 2026-07-14 | 478.392277 |
| 2026-07-15 | 475.364238 |
| 2026-07-16 | 476.419964 |
| 2026-07-17 | 480.873818 |
| 2026-07-18 | 479.2305 |
| 2026-07-19 | 478.471115 |
| 2026-07-20 | 478.064749 |
| 2026-07-21 | 480.887853 |
| 2026-07-22 | 478.294341 |
| 2026-07-23 | 477.944099 |
| 2026-07-24 | 479.690983 |
| 2026-07-25 | 477.574591 |
| 2026-07-26 | 477.324701 |
| 2026-07-27 | 476.199025 |
| 2026-07-28 | 479.896227 |
| 2026-07-29 | 474.528631 |
| 2026-07-30 | 477.845408 |
| 2026-07-31 | 480.761029 |
| 2026-08-01 | 481.083113 |
| 2026-08-02 | 480.961125 |
| 2026-08-03 | 479.976652 |
| 2026-08-04 | 483.159237 |
| 2026-08-05 | 485.747866 |
| 2026-08-06 | 481.517174 |
| 2026-08-07 | 481.952677 |
| 2026-08-08 | 480.484613 |
| 2026-08-09 | 479.548331 |
| 2026-08-10 | 477.001413 |
| 2026-08-11 | 482.094206 |
| 2026-08-12 | 478.795011 |
| 2026-08-13 | 478.187281 |
| 2026-08-14 | 478.690085 |
| 2026-08-15 | 478.656998 |
| 2026-08-16 | 476.303436 |
| 2026-08-17 | 478.165994 |
| 2026-08-18 | 480.623855 |
| 2026-08-20 | 477.309145 |
| 2026-08-21 | 483.089395 |
| 2026-08-22 | 482.82781 |
| 2026-08-23 | 482.682356 |
| 2026-08-24 | 482.169737 |
| 2026-08-25 | 483.107865 |
| 2026-08-26 | 480.361691 |
| 2026-08-27 | 478.738647 |
| 2026-08-28 | 478.195937 |
| 2026-08-29 | 479.316827 |
| 2026-08-30 | 478.320851 |
| 2026-08-31 | 478.937879 |
| 2026-09-01 | 476.301157 |
| 2026-09-02 | 476.97157 |
| 2026-09-03 | 473.029816 |
| 2026-09-04 | 478.517351 |
| 2026-09-05 | 479.534672 |
| 2026-09-06 | 478.268604 |
| 2026-09-07 | 477.787826 |
| 2026-09-08 | 478.221902 |
| 2026-09-09 | 476.671855 |
| 2026-09-10 | 477.780135 |
| 2026-09-11 | 478.793074 |
| 2026-09-12 | 476.522117 |
| 2026-09-13 | 474.318187 |
| 2026-09-14 | 477.795855 |
| 2026-09-15 | 475.174575 |
| 2026-09-16 | 475.822245 |
| 2026-09-17 | 472.178195 |
| 2026-09-18 | 469.965765 |
| 2026-09-19 | 472.235567 |
| 2026-09-20 | 470.023017 |
| 2026-09-21 | 470.975979 |
| 2026-09-22 | 470.618742 |
| 2026-09-23 | 470.901263 |
| 2026-09-24 | 468.542206 |
| 2026-09-25 | 472.215898 |
| 2026-09-26 | 470.175705 |
| 2026-09-27 | 470.54367 |
| 2026-09-28 | 471.186352 |
| 2026-09-30 | 470.659315 |
| 2026-10-02 | 466.764045 |
| 2026-10-03 | 468.462393 |
| 2026-10-05 | 465.22159 |
| 2026-10-06 | 473.368687 |
| 2026-10-07 | 473.854096 |
| 2026-10-08 | 472.191487 |
| 2026-10-09 | 474.84728 |
| 2026-10-10 | 472.885122 |
| 2026-10-11 | 470.890403 |
| 2026-10-12 | 472.103472 |
| 2026-10-13 | 468.150547 |
| 2026-10-14 | 468.018944 |
| 2026-10-15 | 471.415996 |
| 2026-10-16 | 476.777811 |
| 2026-10-17 | 476.942174 |
| 2026-10-18 | 473.57081 |
| 2026-10-19 | 477.902043 |
| 2026-10-20 | 474.692391 |
| 2026-10-21 | 475.006064 |
| 2026-10-22 | 476.066418 |
| 2026-10-23 | 480.127576 |
| 2026-10-24 | 477.208315 |
| 2026-10-25 | 475.272209 |
| 2026-10-26 | 475.254447 |
| 2026-10-27 | 478.200289 |
| 2026-10-28 | 474.152771 |
| 2026-10-29 | 474.249277 |
High
492.9961
Low
451.7793
Average
471.6295
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/LAK API questions
How do I get the MUR/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/LAK rate in rates.LAK.
How far back does MUR/LAK historical data go?
Daily MUR/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.