MUR to KZT exchange rate API
Mauritius Rupee to Tenge · quoted 2026-11-01
9.5924
▼ +9.57% over 2Y
1 MUR = 9.5924 KZT · 1 KZT = 0.10425 MUR · Get this rate via the API
1 MUR buys 9.5924 KZT as of 2026-11-01, so 1 KZT buys 0.10425 MUR. Over the last 2 years, MUR/KZT traded between 9.1907 and 12.0907, averaged 10.8384 and fell 9.57%. The API holds daily MUR/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 10.60715 |
| 2024-11-02 | 10.661454 |
| 2024-11-03 | 10.623307 |
| 2024-11-04 | 10.658108 |
| 2024-11-05 | 10.645782 |
| 2024-11-06 | 10.621381 |
| 2024-11-07 | 10.548318 |
| 2024-11-08 | 10.579842 |
| 2024-11-09 | 10.626472 |
| 2024-11-10 | 10.656894 |
| 2024-11-11 | 10.643524 |
| 2024-11-12 | 10.591917 |
| 2024-11-13 | 10.524582 |
| 2024-11-14 | 10.535826 |
| 2024-11-15 | 10.480593 |
| 2024-11-16 | 10.542511 |
| 2024-11-17 | 10.540734 |
| 2024-11-18 | 10.524978 |
| 2024-11-19 | 10.670639 |
| 2024-11-20 | 10.737906 |
| 2024-11-21 | 10.764984 |
| 2024-11-22 | 10.694971 |
| 2024-11-23 | 10.673495 |
| 2024-11-24 | 10.727016 |
| 2024-11-25 | 10.673643 |
| 2024-11-26 | 10.653919 |
| 2024-11-27 | 10.603426 |
| 2024-11-28 | 10.725959 |
| 2024-11-29 | 10.88767 |
| 2024-11-30 | 11.132437 |
| 2024-12-01 | 11.079992 |
| 2024-12-02 | 10.956482 |
| 2024-12-03 | 10.992224 |
| 2024-12-04 | 10.873537 |
| 2024-12-05 | 10.95037 |
| 2024-12-06 | 11.192901 |
| 2024-12-07 | 10.910389 |
| 2024-12-08 | 10.944787 |
| 2024-12-09 | 10.906883 |
| 2024-12-10 | 10.92723 |
| 2024-12-11 | 10.970896 |
| 2024-12-12 | 11.089123 |
| 2024-12-13 | 11.007466 |
| 2024-12-14 | 11.140836 |
| 2024-12-15 | 11.1363 |
| 2024-12-16 | 11.135034 |
| 2024-12-17 | 11.231284 |
| 2024-12-18 | 11.226524 |
| 2024-12-19 | 11.231294 |
| 2024-12-20 | 11.14096 |
| 2024-12-21 | 11.121051 |
| 2024-12-22 | 11.120929 |
| 2024-12-23 | 11.109748 |
| 2024-12-24 | 11.134017 |
| 2024-12-25 | 11.001172 |
| 2024-12-26 | 11.061976 |
| 2024-12-27 | 11.022532 |
| 2024-12-28 | 11.149746 |
| 2024-12-29 | 11.120457 |
| 2024-12-30 | 11.15402 |
| 2024-12-31 | 11.15732 |
| 2025-01-01 | 11.22294 |
| 2025-01-02 | 11.216911 |
| 2025-01-03 | 11.193648 |
| 2025-01-04 | 11.058065 |
| 2025-01-05 | 11.008597 |
| 2025-01-06 | 11.028914 |
| 2025-01-07 | 11.205221 |
| 2025-01-08 | 11.330359 |
| 2025-01-09 | 11.299802 |
| 2025-01-10 | 11.248594 |
| 2025-01-11 | 11.263706 |
| 2025-01-12 | 11.244067 |
| 2025-01-13 | 11.262409 |
| 2025-01-14 | 11.224008 |
| 2025-01-15 | 11.261978 |
| 2025-01-16 | 11.297093 |
| 2025-01-17 | 11.286035 |
| 2025-01-18 | 11.315055 |
| 2025-01-19 | 11.319984 |
| 2025-01-20 | 11.316469 |
| 2025-01-21 | 11.327749 |
| 2025-01-22 | 11.332357 |
| 2025-01-23 | 11.321099 |
| 2025-01-24 | 11.286319 |
| 2025-01-25 | 11.175456 |
| 2025-01-26 | 11.177371 |
| 2025-01-27 | 11.169212 |
| 2025-01-28 | 11.165312 |
| 2025-01-29 | 11.15252 |
| 2025-01-30 | 11.159148 |
| 2025-01-31 | 11.170867 |
| 2025-02-01 | 11.119625 |
| 2025-02-02 | 11.115481 |
| 2025-02-03 | 11.120441 |
| 2025-02-04 | 11.009612 |
| 2025-02-05 | 11.100186 |
| 2025-02-06 | 11.101012 |
| 2025-02-07 | 11.082406 |
| 2025-02-08 | 10.930854 |
| 2025-02-09 | 10.935803 |
| 2025-02-10 | 10.955258 |
| 2025-02-11 | 10.844332 |
| 2025-02-12 | 10.822327 |
| 2025-02-13 | 10.868126 |
| 2025-02-14 | 10.846171 |
| 2025-02-15 | 10.673157 |
| 2025-02-16 | 10.686454 |
| 2025-02-17 | 10.819867 |
| 2025-02-18 | 10.755213 |
| 2025-02-19 | 10.760266 |
| 2025-02-20 | 10.765291 |
| 2025-02-21 | 10.755338 |
| 2025-02-22 | 10.899726 |
| 2025-02-23 | 10.99213 |
| 2025-02-24 | 10.94848 |
| 2025-02-25 | 10.814452 |
| 2025-02-26 | 10.735266 |
| 2025-02-27 | 10.804646 |
| 2025-02-28 | 10.801037 |
| 2025-03-01 | 10.667165 |
| 2025-03-02 | 10.688757 |
| 2025-03-03 | 10.689447 |
| 2025-03-04 | 10.70375 |
| 2025-03-05 | 10.750317 |
| 2025-03-06 | 10.808514 |
| 2025-03-07 | 10.999781 |
| 2025-03-08 | 10.763946 |
| 2025-03-09 | 10.865443 |
| 2025-03-10 | 10.860459 |
| 2025-03-11 | 10.879195 |
| 2025-03-12 | 10.864082 |
| 2025-03-13 | 10.910193 |
| 2025-03-14 | 11.074443 |
| 2025-03-15 | 11.084815 |
| 2025-03-16 | 11.059352 |
| 2025-03-17 | 11.10138 |
| 2025-03-18 | 11.065623 |
| 2025-03-19 | 11.101354 |
| 2025-03-20 | 11.228732 |
| 2025-03-21 | 11.188896 |
| 2025-03-22 | 11.107315 |
| 2025-03-23 | 11.078723 |
| 2025-03-25 | 11.045278 |
| 2025-03-26 | 11.014405 |
| 2025-03-27 | 10.942167 |
| 2025-03-28 | 10.934819 |
| 2025-03-29 | 11.012358 |
| 2025-03-30 | 11.048073 |
| 2025-03-31 | 11.053225 |
| 2025-04-01 | 11.045747 |
| 2025-04-02 | 11.041167 |
| 2025-04-03 | 10.990436 |
| 2025-04-04 | 11.054167 |
| 2025-04-05 | 11.431823 |
| 2025-04-06 | 11.38206 |
| 2025-04-07 | 11.356925 |
| 2025-04-08 | 11.542448 |
| 2025-04-09 | 11.495167 |
| 2025-04-10 | 11.608858 |
| 2025-04-11 | 11.526086 |
| 2025-04-12 | 11.653446 |
| 2025-04-13 | 11.765476 |
| 2025-04-14 | 11.779402 |
| 2025-04-15 | 11.508291 |
| 2025-04-16 | 11.493454 |
| 2025-04-17 | 11.604302 |
| 2025-04-18 | 11.607465 |
| 2025-04-19 | 11.603491 |
| 2025-04-20 | 11.604103 |
| 2025-04-21 | 11.600063 |
| 2025-04-22 | 11.616761 |
| 2025-04-23 | 11.644064 |
| 2025-04-24 | 11.53691 |
| 2025-04-25 | 11.446854 |
| 2025-04-26 | 11.365496 |
| 2025-04-27 | 11.396768 |
| 2025-04-28 | 11.357871 |
| 2025-04-29 | 11.341437 |
| 2025-04-30 | 11.318894 |
| 2025-05-01 | 11.407934 |
| 2025-05-02 | 11.414596 |
| 2025-05-03 | 11.40417 |
| 2025-05-04 | 11.344336 |
| 2025-05-05 | 11.396912 |
| 2025-05-06 | 11.387776 |
| 2025-05-08 | 11.32823 |
| 2025-05-09 | 11.379659 |
| 2025-05-10 | 11.248722 |
| 2025-05-11 | 11.335073 |
| 2025-05-12 | 11.274095 |
| 2025-05-13 | 11.173033 |
| 2025-05-14 | 10.958985 |
| 2025-05-15 | 11.056284 |
| 2025-05-17 | 11.061399 |
| 2025-05-18 | 11.072067 |
| 2025-05-19 | 11.068298 |
| 2025-05-20 | 11.087036 |
| 2025-05-21 | 11.141468 |
| 2025-05-22 | 11.206703 |
| 2025-05-23 | 11.138091 |
| 2025-05-24 | 11.200907 |
| 2025-05-25 | 11.230146 |
| 2025-05-26 | 11.169561 |
| 2025-05-27 | 11.248687 |
| 2025-05-28 | 11.305327 |
| 2025-05-29 | 11.181832 |
| 2025-05-30 | 11.075273 |
| 2025-05-31 | 11.161581 |
| 2025-06-01 | 11.18366 |
| 2025-06-02 | 11.15121 |
| 2025-06-03 | 11.178153 |
| 2025-06-04 | 11.302478 |
| 2025-06-05 | 11.138632 |
| 2025-06-06 | 11.224701 |
| 2025-06-07 | 11.169577 |
| 2025-06-08 | 11.207176 |
| 2025-06-09 | 11.235001 |
| 2025-06-10 | 11.138108 |
| 2025-06-11 | 11.093049 |
| 2025-06-12 | 11.192789 |
| 2025-06-13 | 11.299522 |
| 2025-06-14 | 11.27361 |
| 2025-06-15 | 11.303036 |
| 2025-06-16 | 11.267696 |
| 2025-06-17 | 11.331513 |
| 2025-06-18 | 11.412199 |
| 2025-06-19 | 11.399169 |
| 2025-06-20 | 11.385121 |
| 2025-06-21 | 11.390479 |
| 2025-06-22 | 11.445926 |
| 2025-06-23 | 11.451075 |
| 2025-06-24 | 11.367646 |
| 2025-06-25 | 11.422297 |
| 2025-06-26 | 11.417164 |
| 2025-06-27 | 11.494905 |
| 2025-06-28 | 11.489869 |
| 2025-06-29 | 11.570608 |
| 2025-06-30 | 11.519671 |
| 2025-07-01 | 11.537756 |
| 2025-07-02 | 11.573245 |
| 2025-07-03 | 11.575567 |
| 2025-07-04 | 11.591952 |
| 2025-07-05 | 11.552889 |
| 2025-07-06 | 11.552777 |
| 2025-07-07 | 11.555821 |
| 2025-07-08 | 11.54292 |
| 2025-07-09 | 11.521197 |
| 2025-07-10 | 11.46091 |
| 2025-07-11 | 11.496149 |
| 2025-07-12 | 11.533772 |
| 2025-07-13 | 11.50774 |
| 2025-07-14 | 11.52642 |
| 2025-07-15 | 11.562091 |
| 2025-07-16 | 11.594738 |
| 2025-07-17 | 11.576587 |
| 2025-07-18 | 11.661214 |
| 2025-07-19 | 11.652734 |
| 2025-07-20 | 11.719788 |
| 2025-07-21 | 11.678569 |
| 2025-07-22 | 11.579197 |
| 2025-07-23 | 11.761472 |
| 2025-07-24 | 11.870714 |
| 2025-07-25 | 12.007522 |
| 2025-07-26 | 11.997508 |
| 2025-07-27 | 12.021902 |
| 2025-07-28 | 11.997971 |
| 2025-07-29 | 11.966303 |
| 2025-07-30 | 11.804376 |
| 2025-07-31 | 11.765132 |
| 2025-08-01 | 11.584471 |
| 2025-08-02 | 11.612229 |
| 2025-08-03 | 11.627498 |
| 2025-08-04 | 11.555896 |
| 2025-08-05 | 11.70111 |
| 2025-08-06 | 11.758753 |
| 2025-08-07 | 11.752241 |
| 2025-08-08 | 11.86616 |
| 2025-08-09 | 11.907217 |
| 2025-08-10 | 11.925432 |
| 2025-08-11 | 11.899681 |
| 2025-08-12 | 11.996341 |
| 2025-08-13 | 11.893364 |
| 2025-08-14 | 11.851994 |
| 2025-08-15 | 11.868553 |
| 2025-08-16 | 11.861199 |
| 2025-08-17 | 11.866949 |
| 2025-08-18 | 11.86236 |
| 2025-08-19 | 11.859555 |
| 2025-08-20 | 11.79586 |
| 2025-08-21 | 11.742822 |
| 2025-08-22 | 11.767377 |
| 2025-08-23 | 11.658247 |
| 2025-08-24 | 11.700531 |
| 2025-08-25 | 11.631487 |
| 2025-08-26 | 11.739758 |
| 2025-08-27 | 11.656516 |
| 2025-08-28 | 11.710014 |
| 2025-08-29 | 11.694213 |
| 2025-08-30 | 11.735202 |
| 2025-08-31 | 11.737372 |
| 2025-09-01 | 11.723576 |
| 2025-09-02 | 11.773375 |
| 2025-09-03 | 11.774716 |
| 2025-09-04 | 11.70391 |
| 2025-09-05 | 11.705432 |
| 2025-09-06 | 11.641267 |
| 2025-09-07 | 11.655078 |
| 2025-09-08 | 11.643033 |
| 2025-09-09 | 11.640648 |
| 2025-09-10 | 11.744207 |
| 2025-09-11 | 11.836961 |
| 2025-09-13 | 11.894444 |
| 2025-09-14 | 11.904371 |
| 2025-09-15 | 11.901028 |
| 2025-09-16 | 11.893433 |
| 2025-09-17 | 11.92046 |
| 2025-09-18 | 11.999615 |
| 2025-09-19 | 11.957701 |
| 2025-09-20 | 11.936962 |
| 2025-09-21 | 11.940517 |
| 2025-09-22 | 11.963713 |
| 2025-09-23 | 11.937664 |
| 2025-09-24 | 12.008093 |
| 2025-09-25 | 11.969498 |
| 2025-09-26 | 11.949597 |
| 2025-09-27 | 11.893874 |
| 2025-09-28 | 11.935254 |
| 2025-09-29 | 11.88049 |
| 2025-09-30 | 12.020091 |
| 2025-10-01 | 12.027791 |
| 2025-10-02 | 12.011735 |
| 2025-10-03 | 12.074192 |
| 2025-10-04 | 12.07208 |
| 2025-10-05 | 12.071673 |
| 2025-10-06 | 12.090694 |
| 2025-10-07 | 11.99066 |
| 2025-10-08 | 11.923446 |
| 2025-10-09 | 11.822624 |
| 2025-10-10 | 11.945303 |
| 2025-10-11 | 11.808865 |
| 2025-10-12 | 11.848909 |
| 2025-10-13 | 11.83296 |
| 2025-10-14 | 11.877498 |
| 2025-10-15 | 11.832281 |
| 2025-10-16 | 11.873894 |
| 2025-10-17 | 11.833833 |
| 2025-10-18 | 11.98674 |
| 2025-10-19 | 11.914764 |
| 2025-10-20 | 11.962018 |
| 2025-10-21 | 11.954084 |
| 2025-10-22 | 11.885804 |
| 2025-10-23 | 11.845687 |
| 2025-10-24 | 11.791631 |
| 2025-10-25 | 11.814518 |
| 2025-10-26 | 11.81611 |
| 2025-10-27 | 11.816719 |
| 2025-10-28 | 11.824609 |
| 2025-10-29 | 11.763759 |
| 2025-10-30 | 11.634241 |
| 2025-10-31 | 11.654838 |
| 2025-11-01 | 11.563885 |
| 2025-11-02 | 11.585905 |
| 2025-11-03 | 11.542257 |
| 2025-11-04 | 11.433733 |
| 2025-11-05 | 11.428791 |
| 2025-11-06 | 11.408688 |
| 2025-11-07 | 11.451216 |
| 2025-11-08 | 11.43988 |
| 2025-11-09 | 11.442999 |
| 2025-11-10 | 11.422198 |
| 2025-11-11 | 11.422535 |
| 2025-11-12 | 11.445368 |
| 2025-11-13 | 11.440021 |
| 2025-11-14 | 11.446236 |
| 2025-11-15 | 11.483645 |
| 2025-11-16 | 11.444792 |
| 2025-11-17 | 11.480257 |
| 2025-11-18 | 11.401318 |
| 2025-11-19 | 11.33662 |
| 2025-11-20 | 11.29746 |
| 2025-11-21 | 11.25015 |
| 2025-11-22 | 11.268919 |
| 2025-11-23 | 11.246173 |
| 2025-11-24 | 11.26367 |
| 2025-11-25 | 11.22019 |
| 2025-11-26 | 11.168429 |
| 2025-11-27 | 11.241766 |
| 2025-11-28 | 11.200364 |
| 2025-11-29 | 11.118452 |
| 2025-11-30 | 11.108595 |
| 2025-12-01 | 11.107957 |
| 2025-12-02 | 11.069883 |
| 2025-12-03 | 10.998231 |
| 2025-12-04 | 10.913203 |
| 2025-12-05 | 10.98115 |
| 2025-12-06 | 10.975801 |
| 2025-12-07 | 10.961834 |
| 2025-12-08 | 10.98391 |
| 2025-12-09 | 11.085393 |
| 2025-12-11 | 11.28095 |
| 2025-12-12 | 11.289218 |
| 2025-12-13 | 11.348576 |
| 2025-12-14 | 11.365006 |
| 2025-12-15 | 11.34381 |
| 2025-12-16 | 11.222576 |
| 2025-12-17 | 11.233583 |
| 2025-12-18 | 11.179103 |
| 2025-12-19 | 11.213937 |
| 2025-12-20 | 11.216736 |
| 2025-12-21 | 11.215847 |
| 2025-12-22 | 11.216909 |
| 2025-12-23 | 11.15506 |
| 2025-12-24 | 11.074373 |
| 2025-12-25 | 11.182272 |
| 2025-12-26 | 11.110065 |
| 2025-12-27 | 11.00235 |
| 2025-12-28 | 10.985994 |
| 2025-12-29 | 11.000487 |
| 2025-12-30 | 10.888406 |
| 2025-12-31 | 10.915763 |
| 2026-01-01 | 10.973503 |
| 2026-01-02 | 10.98242 |
| 2026-01-03 | 10.988352 |
| 2026-01-04 | 10.957482 |
| 2026-01-05 | 10.997667 |
| 2026-01-06 | 11.03214 |
| 2026-01-07 | 11.008241 |
| 2026-01-08 | 10.995767 |
| 2026-01-09 | 10.967369 |
| 2026-01-10 | 11.010469 |
| 2026-01-11 | 10.929196 |
| 2026-01-12 | 10.932895 |
| 2026-01-13 | 10.941447 |
| 2026-01-14 | 10.916187 |
| 2026-01-15 | 11.069134 |
| 2026-01-16 | 11.073496 |
| 2026-01-17 | 11.037555 |
| 2026-01-18 | 11.054739 |
| 2026-01-19 | 11.04216 |
| 2026-01-20 | 10.987422 |
| 2026-01-21 | 11.00773 |
| 2026-01-22 | 11.029815 |
| 2026-01-23 | 10.961803 |
| 2026-01-24 | 11.008408 |
| 2026-01-25 | 10.946967 |
| 2026-01-26 | 10.905892 |
| 2026-01-27 | 11.027529 |
| 2026-01-28 | 11.026441 |
| 2026-01-29 | 11.178853 |
| 2026-01-30 | 11.133889 |
| 2026-01-31 | 11.074058 |
| 2026-02-01 | 11.061594 |
| 2026-02-02 | 11.119355 |
| 2026-02-03 | 11.064574 |
| 2026-02-04 | 10.953905 |
| 2026-02-05 | 10.869551 |
| 2026-02-06 | 10.7453 |
| 2026-02-07 | 10.747478 |
| 2026-02-08 | 10.739895 |
| 2026-02-09 | 10.711636 |
| 2026-02-10 | 10.728299 |
| 2026-02-11 | 10.762699 |
| 2026-02-12 | 10.825321 |
| 2026-02-13 | 10.788184 |
| 2026-02-14 | 10.79277 |
| 2026-02-15 | 10.79177 |
| 2026-02-16 | 10.778389 |
| 2026-02-17 | 10.702289 |
| 2026-02-18 | 10.678302 |
| 2026-02-19 | 10.66514 |
| 2026-02-20 | 10.680953 |
| 2026-02-21 | 10.760182 |
| 2026-02-22 | 10.708975 |
| 2026-02-23 | 10.733702 |
| 2026-02-24 | 10.773151 |
| 2026-02-25 | 10.747941 |
| 2026-02-26 | 10.822373 |
| 2026-02-27 | 10.787603 |
| 2026-02-28 | 10.748505 |
| 2026-03-01 | 10.741131 |
| 2026-03-02 | 10.751599 |
| 2026-03-03 | 10.700259 |
| 2026-03-04 | 10.664685 |
| 2026-03-05 | 10.492119 |
| 2026-03-06 | 10.430647 |
| 2026-03-07 | 10.434093 |
| 2026-03-08 | 10.429013 |
| 2026-03-09 | 10.474594 |
| 2026-03-10 | 10.622252 |
| 2026-03-11 | 10.636151 |
| 2026-03-12 | 10.70435 |
| 2026-03-13 | 10.699913 |
| 2026-03-14 | 10.533919 |
| 2026-03-15 | 10.548081 |
| 2026-03-16 | 10.542787 |
| 2026-03-17 | 10.333308 |
| 2026-03-18 | 10.313289 |
| 2026-03-19 | 10.380326 |
| 2026-03-20 | 10.273021 |
| 2026-03-21 | 10.351533 |
| 2026-03-22 | 10.366551 |
| 2026-03-23 | 10.351778 |
| 2026-03-24 | 10.338898 |
| 2026-03-25 | 10.360584 |
| 2026-03-26 | 10.389884 |
| 2026-03-27 | 10.325057 |
| 2026-03-28 | 10.337528 |
| 2026-03-29 | 10.324158 |
| 2026-03-30 | 10.337913 |
| 2026-03-31 | 10.271529 |
| 2026-04-01 | 10.154393 |
| 2026-04-02 | 10.157707 |
| 2026-04-03 | 10.069805 |
| 2026-04-04 | 10.040484 |
| 2026-04-05 | 10.012297 |
| 2026-04-06 | 10.021284 |
| 2026-04-07 | 9.867997 |
| 2026-04-08 | 9.839129 |
| 2026-04-09 | 10.270734 |
| 2026-04-10 | 10.224508 |
| 2026-04-11 | 10.157002 |
| 2026-04-12 | 10.142983 |
| 2026-04-13 | 10.143177 |
| 2026-04-14 | 10.199556 |
| 2026-04-15 | 10.269363 |
| 2026-04-16 | 10.231537 |
| 2026-04-17 | 10.206778 |
| 2026-04-18 | 10.12903 |
| 2026-04-19 | 10.146665 |
| 2026-04-20 | 10.163333 |
| 2026-04-21 | 10.039736 |
| 2026-04-22 | 10.026483 |
| 2026-04-23 | 9.990676 |
| 2026-04-24 | 9.940218 |
| 2026-04-25 | 9.894473 |
| 2026-04-26 | 9.902925 |
| 2026-04-27 | 9.902945 |
| 2026-04-28 | 9.831919 |
| 2026-04-29 | 9.794253 |
| 2026-04-30 | 9.893711 |
| 2026-05-01 | 9.848774 |
| 2026-05-02 | 9.848732 |
| 2026-05-03 | 9.850827 |
| 2026-05-04 | 9.850938 |
| 2026-05-05 | 9.922582 |
| 2026-05-06 | 9.876515 |
| 2026-05-07 | 9.901696 |
| 2026-05-08 | 9.944682 |
| 2026-05-09 | 9.87011 |
| 2026-05-10 | 9.845007 |
| 2026-05-11 | 9.845101 |
| 2026-05-12 | 9.924512 |
| 2026-05-14 | 10.032959 |
| 2026-05-15 | 10.092693 |
| 2026-05-16 | 9.950355 |
| 2026-05-17 | 9.955379 |
| 2026-05-18 | 9.974247 |
| 2026-05-19 | 9.923861 |
| 2026-05-20 | 9.981387 |
| 2026-05-21 | 9.952314 |
| 2026-05-23 | 9.955316 |
| 2026-05-24 | 9.958939 |
| 2026-05-25 | 9.969875 |
| 2026-05-26 | 9.997359 |
| 2026-05-27 | 10.141234 |
| 2026-05-28 | 10.137591 |
| 2026-05-29 | 10.191261 |
| 2026-05-30 | 10.312168 |
| 2026-05-31 | 10.281446 |
| 2026-06-01 | 10.254008 |
| 2026-06-02 | 10.302403 |
| 2026-06-03 | 10.349824 |
| 2026-06-04 | 10.270332 |
| 2026-06-05 | 10.20885 |
| 2026-06-06 | 10.216646 |
| 2026-06-09 | 10.149106 |
| 2026-06-10 | 10.194115 |
| 2026-06-11 | 10.195506 |
| 2026-06-12 | 10.184926 |
| 2026-06-13 | 10.359857 |
| 2026-06-14 | 10.356236 |
| 2026-06-15 | 10.382068 |
| 2026-06-16 | 10.362956 |
| 2026-06-17 | 10.324962 |
| 2026-06-18 | 10.325372 |
| 2026-06-19 | 10.258102 |
| 2026-06-20 | 10.213039 |
| 2026-06-21 | 10.19081 |
| 2026-06-22 | 10.204869 |
| 2026-06-23 | 10.19996 |
| 2026-06-24 | 10.155816 |
| 2026-06-25 | 10.089775 |
| 2026-06-26 | 10.068935 |
| 2026-06-27 | 10.175696 |
| 2026-06-28 | 10.285691 |
| 2026-06-29 | 10.28936 |
| 2026-06-30 | 10.273093 |
| 2026-07-01 | 10.1379 |
| 2026-07-02 | 10.166249 |
| 2026-07-03 | 10.026324 |
| 2026-07-04 | 10.046723 |
| 2026-07-05 | 10.046926 |
| 2026-07-06 | 10.056933 |
| 2026-07-07 | 10.03413 |
| 2026-07-08 | 9.995836 |
| 2026-07-09 | 9.937551 |
| 2026-07-10 | 9.906443 |
| 2026-07-11 | 10.099379 |
| 2026-07-12 | 10.009814 |
| 2026-07-13 | 10.08072 |
| 2026-07-14 | 10.058813 |
| 2026-07-15 | 9.909637 |
| 2026-07-16 | 9.947716 |
| 2026-07-17 | 10.020445 |
| 2026-07-18 | 10.001512 |
| 2026-07-19 | 9.979656 |
| 2026-07-20 | 10.001767 |
| 2026-07-21 | 9.991946 |
| 2026-07-22 | 9.908681 |
| 2026-07-23 | 9.884588 |
| 2026-07-24 | 9.900148 |
| 2026-07-25 | 10.025521 |
| 2026-07-26 | 10.009809 |
| 2026-07-27 | 10.009043 |
| 2026-07-28 | 10.033735 |
| 2026-07-29 | 10.039401 |
| 2026-07-30 | 10.035773 |
| 2026-07-31 | 10.04553 |
| 2026-08-01 | 10.086575 |
| 2026-08-02 | 10.088722 |
| 2026-08-03 | 10.075207 |
| 2026-08-04 | 10.118066 |
| 2026-08-05 | 10.119084 |
| 2026-08-06 | 10.005651 |
| 2026-08-07 | 9.998981 |
| 2026-08-08 | 9.945599 |
| 2026-08-09 | 9.96308 |
| 2026-08-10 | 9.933544 |
| 2026-08-11 | 9.932761 |
| 2026-08-12 | 9.910524 |
| 2026-08-13 | 9.864128 |
| 2026-08-14 | 9.877575 |
| 2026-08-15 | 9.851082 |
| 2026-08-16 | 9.831856 |
| 2026-08-17 | 9.836283 |
| 2026-08-18 | 9.845892 |
| 2026-08-20 | 9.820583 |
| 2026-08-21 | 9.797615 |
| 2026-08-22 | 9.849123 |
| 2026-08-23 | 9.819114 |
| 2026-08-24 | 9.821122 |
| 2026-08-25 | 9.837526 |
| 2026-08-26 | 9.784913 |
| 2026-08-27 | 9.864955 |
| 2026-08-28 | 9.888259 |
| 2026-08-29 | 9.89562 |
| 2026-08-30 | 9.90821 |
| 2026-08-31 | 9.878553 |
| 2026-09-01 | 9.802476 |
| 2026-09-02 | 9.738688 |
| 2026-09-03 | 9.634339 |
| 2026-09-04 | 9.712117 |
| 2026-09-05 | 9.734957 |
| 2026-09-06 | 9.728479 |
| 2026-09-07 | 9.72806 |
| 2026-09-08 | 9.679973 |
| 2026-09-09 | 9.689038 |
| 2026-09-10 | 9.719861 |
| 2026-09-11 | 9.62108 |
| 2026-09-12 | 9.601413 |
| 2026-09-13 | 9.598563 |
| 2026-09-14 | 9.648509 |
| 2026-09-15 | 9.555776 |
| 2026-09-16 | 9.543286 |
| 2026-09-17 | 9.40938 |
| 2026-09-18 | 9.355038 |
| 2026-09-19 | 9.397095 |
| 2026-09-20 | 9.397738 |
| 2026-09-21 | 9.39114 |
| 2026-09-22 | 9.406021 |
| 2026-09-23 | 9.396853 |
| 2026-09-24 | 9.309417 |
| 2026-09-25 | 9.312636 |
| 2026-09-26 | 9.318179 |
| 2026-09-27 | 9.305295 |
| 2026-09-28 | 9.325161 |
| 2026-09-30 | 9.20112 |
| 2026-10-02 | 9.190667 |
| 2026-10-03 | 9.316051 |
| 2026-10-05 | 9.257501 |
| 2026-10-06 | 9.604587 |
| 2026-10-07 | 9.516022 |
| 2026-10-08 | 9.413162 |
| 2026-10-09 | 9.51009 |
| 2026-10-10 | 9.558798 |
| 2026-10-11 | 9.560352 |
| 2026-10-12 | 9.537954 |
| 2026-10-13 | 9.426918 |
| 2026-10-14 | 9.411383 |
| 2026-10-15 | 9.484154 |
| 2026-10-16 | 9.567775 |
| 2026-10-17 | 9.576993 |
| 2026-10-18 | 9.587656 |
| 2026-10-19 | 9.594349 |
| 2026-10-20 | 9.528402 |
| 2026-10-21 | 9.529548 |
| 2026-10-22 | 9.474041 |
| 2026-10-23 | 9.544997 |
| 2026-10-24 | 9.592945 |
| 2026-10-25 | 9.589104 |
| 2026-10-26 | 9.614555 |
| 2026-10-27 | 9.620124 |
| 2026-10-28 | 9.60991 |
| 2026-10-29 | 9.591513 |
| 2026-10-30 | 9.566381 |
| 2026-10-31 | 9.59768 |
| 2026-11-01 | 9.592391 |
High
12.0907
Low
9.1907
Average
10.8384
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/KZT API questions
How do I get the MUR/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/KZT rate in rates.KZT.
How far back does MUR/KZT historical data go?
Daily MUR/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.