MUR to KYD exchange rate API
Mauritius Rupee to Cayman Islands Dollar · quoted 2026-11-01
0.01762
▼ +1.60% over 2Y
1 MUR = 0.01762 KYD · 1 KYD = 56.7601 MUR · Get this rate via the API
1 MUR buys 0.01762 KYD as of 2026-11-01, so 1 KYD buys 56.7601 MUR. Over the last 2 years, MUR/KYD traded between 0.01713 and 0.01891, averaged 0.01790 and fell 1.60%. The API holds daily MUR/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-11-01 | 0.017904 |
| 2024-11-02 | 0.017904 |
| 2024-11-03 | 0.017837 |
| 2024-11-04 | 0.018042 |
| 2024-11-05 | 0.018034 |
| 2024-11-06 | 0.017978 |
| 2024-11-07 | 0.017772 |
| 2024-11-08 | 0.017794 |
| 2024-11-09 | 0.017693 |
| 2024-11-10 | 0.017749 |
| 2024-11-11 | 0.017784 |
| 2024-11-12 | 0.017672 |
| 2024-11-13 | 0.017551 |
| 2024-11-14 | 0.017618 |
| 2024-11-15 | 0.017459 |
| 2024-11-16 | 0.017389 |
| 2024-11-17 | 0.01742 |
| 2024-11-18 | 0.017514 |
| 2024-11-19 | 0.017724 |
| 2024-11-20 | 0.017857 |
| 2024-11-21 | 0.017897 |
| 2024-11-22 | 0.017817 |
| 2024-11-23 | 0.017535 |
| 2024-11-24 | 0.017634 |
| 2024-11-25 | 0.017638 |
| 2024-11-26 | 0.017644 |
| 2024-11-27 | 0.017522 |
| 2024-11-28 | 0.017651 |
| 2024-11-29 | 0.0177 |
| 2024-11-30 | 0.017661 |
| 2024-12-01 | 0.017661 |
| 2024-12-02 | 0.017778 |
| 2024-12-03 | 0.017738 |
| 2024-12-04 | 0.017688 |
| 2024-12-05 | 0.017689 |
| 2024-12-06 | 0.017701 |
| 2024-12-07 | 0.017608 |
| 2024-12-08 | 0.017636 |
| 2024-12-09 | 0.017749 |
| 2024-12-10 | 0.01771 |
| 2024-12-11 | 0.017755 |
| 2024-12-12 | 0.01767 |
| 2024-12-13 | 0.01761 |
| 2024-12-14 | 0.01743 |
| 2024-12-15 | 0.017402 |
| 2024-12-16 | 0.017557 |
| 2024-12-17 | 0.01771 |
| 2024-12-18 | 0.017761 |
| 2024-12-19 | 0.017723 |
| 2024-12-20 | 0.017584 |
| 2024-12-21 | 0.017376 |
| 2024-12-22 | 0.017387 |
| 2024-12-23 | 0.01752 |
| 2024-12-24 | 0.017669 |
| 2024-12-25 | 0.017573 |
| 2024-12-26 | 0.017561 |
| 2024-12-27 | 0.017583 |
| 2024-12-28 | 0.017472 |
| 2024-12-29 | 0.01745 |
| 2024-12-30 | 0.017607 |
| 2024-12-31 | 0.017555 |
| 2025-01-01 | 0.017682 |
| 2025-01-02 | 0.017628 |
| 2025-01-03 | 0.017631 |
| 2025-01-04 | 0.017276 |
| 2025-01-05 | 0.017198 |
| 2025-01-06 | 0.01738 |
| 2025-01-07 | 0.017603 |
| 2025-01-08 | 0.017801 |
| 2025-01-09 | 0.017705 |
| 2025-01-10 | 0.01765 |
| 2025-01-11 | 0.017512 |
| 2025-01-12 | 0.017493 |
| 2025-01-13 | 0.017627 |
| 2025-01-14 | 0.017518 |
| 2025-01-15 | 0.017624 |
| 2025-01-16 | 0.017626 |
| 2025-01-17 | 0.017604 |
| 2025-01-18 | 0.017491 |
| 2025-01-19 | 0.017506 |
| 2025-01-20 | 0.017495 |
| 2025-01-21 | 0.017677 |
| 2025-01-22 | 0.017733 |
| 2025-01-23 | 0.017794 |
| 2025-01-24 | 0.017798 |
| 2025-01-25 | 0.01769 |
| 2025-01-26 | 0.017703 |
| 2025-01-27 | 0.017836 |
| 2025-01-28 | 0.017871 |
| 2025-01-29 | 0.017836 |
| 2025-01-30 | 0.01784 |
| 2025-01-31 | 0.017795 |
| 2025-02-01 | 0.017582 |
| 2025-02-02 | 0.017585 |
| 2025-02-03 | 0.017718 |
| 2025-02-04 | 0.017487 |
| 2025-02-05 | 0.017599 |
| 2025-02-06 | 0.017647 |
| 2025-02-07 | 0.017688 |
| 2025-02-08 | 0.017561 |
| 2025-02-09 | 0.017566 |
| 2025-02-10 | 0.017561 |
| 2025-02-11 | 0.01759 |
| 2025-02-12 | 0.017604 |
| 2025-02-13 | 0.017668 |
| 2025-02-14 | 0.017768 |
| 2025-02-15 | 0.017683 |
| 2025-02-16 | 0.017651 |
| 2025-02-17 | 0.017804 |
| 2025-02-18 | 0.01786 |
| 2025-02-19 | 0.017872 |
| 2025-02-20 | 0.017793 |
| 2025-02-21 | 0.017703 |
| 2025-02-22 | 0.017707 |
| 2025-02-23 | 0.017834 |
| 2025-02-24 | 0.017873 |
| 2025-02-25 | 0.017851 |
| 2025-02-26 | 0.017933 |
| 2025-02-27 | 0.017804 |
| 2025-02-28 | 0.017771 |
| 2025-03-01 | 0.01755 |
| 2025-03-02 | 0.017596 |
| 2025-03-03 | 0.017668 |
| 2025-03-04 | 0.017715 |
| 2025-03-05 | 0.017797 |
| 2025-03-06 | 0.017993 |
| 2025-03-07 | 0.018275 |
| 2025-03-08 | 0.017998 |
| 2025-03-09 | 0.018449 |
| 2025-03-10 | 0.018265 |
| 2025-03-11 | 0.018302 |
| 2025-03-12 | 0.018433 |
| 2025-03-13 | 0.018452 |
| 2025-03-14 | 0.018478 |
| 2025-03-15 | 0.018145 |
| 2025-03-16 | 0.018411 |
| 2025-03-17 | 0.018405 |
| 2025-03-18 | 0.018401 |
| 2025-03-19 | 0.018497 |
| 2025-03-20 | 0.018528 |
| 2025-03-21 | 0.018485 |
| 2025-03-22 | 0.018111 |
| 2025-03-23 | 0.01835 |
| 2025-03-25 | 0.01824 |
| 2025-03-26 | 0.018197 |
| 2025-03-27 | 0.01817 |
| 2025-03-28 | 0.018164 |
| 2025-03-29 | 0.017923 |
| 2025-03-30 | 0.01799 |
| 2025-03-31 | 0.01799 |
| 2025-04-01 | 0.018153 |
| 2025-04-02 | 0.01823 |
| 2025-04-03 | 0.018133 |
| 2025-04-04 | 0.018332 |
| 2025-04-05 | 0.018394 |
| 2025-04-06 | 0.018398 |
| 2025-04-07 | 0.018604 |
| 2025-04-08 | 0.01837 |
| 2025-04-09 | 0.01836 |
| 2025-04-10 | 0.018491 |
| 2025-04-11 | 0.018516 |
| 2025-04-12 | 0.018434 |
| 2025-04-13 | 0.018675 |
| 2025-04-14 | 0.018913 |
| 2025-04-15 | 0.018485 |
| 2025-04-16 | 0.018392 |
| 2025-04-17 | 0.018408 |
| 2025-04-18 | 0.018383 |
| 2025-04-19 | 0.018396 |
| 2025-04-20 | 0.018242 |
| 2025-04-21 | 0.01844 |
| 2025-04-22 | 0.018578 |
| 2025-04-23 | 0.018718 |
| 2025-04-24 | 0.018509 |
| 2025-04-25 | 0.018404 |
| 2025-04-26 | 0.018111 |
| 2025-04-27 | 0.018153 |
| 2025-04-28 | 0.018301 |
| 2025-04-29 | 0.018367 |
| 2025-04-30 | 0.018401 |
| 2025-05-01 | 0.018428 |
| 2025-05-02 | 0.01841 |
| 2025-05-03 | 0.018131 |
| 2025-05-04 | 0.018016 |
| 2025-05-05 | 0.018289 |
| 2025-05-06 | 0.018283 |
| 2025-05-08 | 0.018308 |
| 2025-05-09 | 0.018311 |
| 2025-05-10 | 0.017944 |
| 2025-05-11 | 0.018018 |
| 2025-05-12 | 0.018165 |
| 2025-05-13 | 0.018142 |
| 2025-05-14 | 0.017916 |
| 2025-05-15 | 0.018082 |
| 2025-05-17 | 0.017803 |
| 2025-05-18 | 0.017822 |
| 2025-05-19 | 0.017989 |
| 2025-05-20 | 0.017989 |
| 2025-05-21 | 0.018073 |
| 2025-05-22 | 0.01825 |
| 2025-05-23 | 0.018246 |
| 2025-05-24 | 0.017953 |
| 2025-05-25 | 0.018018 |
| 2025-05-26 | 0.018148 |
| 2025-05-27 | 0.018311 |
| 2025-05-28 | 0.018371 |
| 2025-05-29 | 0.018139 |
| 2025-05-30 | 0.018103 |
| 2025-05-31 | 0.017954 |
| 2025-06-01 | 0.017958 |
| 2025-06-02 | 0.018167 |
| 2025-06-03 | 0.01811 |
| 2025-06-04 | 0.018332 |
| 2025-06-05 | 0.01816 |
| 2025-06-06 | 0.018282 |
| 2025-06-07 | 0.017955 |
| 2025-06-08 | 0.018018 |
| 2025-06-09 | 0.018265 |
| 2025-06-10 | 0.018181 |
| 2025-06-11 | 0.018141 |
| 2025-06-12 | 0.018156 |
| 2025-06-13 | 0.018352 |
| 2025-06-14 | 0.018051 |
| 2025-06-15 | 0.018097 |
| 2025-06-16 | 0.018262 |
| 2025-06-17 | 0.018304 |
| 2025-06-18 | 0.01832 |
| 2025-06-19 | 0.018231 |
| 2025-06-20 | 0.018237 |
| 2025-06-21 | 0.017978 |
| 2025-06-22 | 0.018014 |
| 2025-06-23 | 0.018242 |
| 2025-06-24 | 0.018112 |
| 2025-06-25 | 0.018279 |
| 2025-06-26 | 0.018285 |
| 2025-06-27 | 0.018435 |
| 2025-06-28 | 0.018224 |
| 2025-06-29 | 0.018238 |
| 2025-06-30 | 0.018418 |
| 2025-07-01 | 0.018415 |
| 2025-07-02 | 0.018515 |
| 2025-07-03 | 0.01855 |
| 2025-07-04 | 0.01852 |
| 2025-07-05 | 0.01824 |
| 2025-07-06 | 0.01824 |
| 2025-07-07 | 0.018451 |
| 2025-07-08 | 0.018433 |
| 2025-07-09 | 0.018431 |
| 2025-07-10 | 0.018354 |
| 2025-07-11 | 0.018416 |
| 2025-07-12 | 0.018072 |
| 2025-07-13 | 0.018077 |
| 2025-07-14 | 0.018295 |
| 2025-07-15 | 0.018315 |
| 2025-07-16 | 0.018331 |
| 2025-07-17 | 0.018182 |
| 2025-07-18 | 0.018148 |
| 2025-07-19 | 0.017967 |
| 2025-07-20 | 0.018022 |
| 2025-07-21 | 0.018196 |
| 2025-07-22 | 0.018138 |
| 2025-07-23 | 0.018261 |
| 2025-07-24 | 0.018309 |
| 2025-07-25 | 0.018339 |
| 2025-07-26 | 0.01808 |
| 2025-07-27 | 0.018097 |
| 2025-07-28 | 0.018283 |
| 2025-07-29 | 0.018345 |
| 2025-07-30 | 0.018009 |
| 2025-07-31 | 0.018024 |
| 2025-08-01 | 0.017814 |
| 2025-08-02 | 0.017536 |
| 2025-08-03 | 0.017558 |
| 2025-08-04 | 0.017734 |
| 2025-08-05 | 0.01796 |
| 2025-08-06 | 0.018143 |
| 2025-08-07 | 0.018167 |
| 2025-08-08 | 0.018257 |
| 2025-08-09 | 0.018061 |
| 2025-08-10 | 0.018052 |
| 2025-08-11 | 0.018316 |
| 2025-08-12 | 0.018283 |
| 2025-08-13 | 0.018272 |
| 2025-08-14 | 0.018277 |
| 2025-08-15 | 0.018295 |
| 2025-08-16 | 0.018241 |
| 2025-08-17 | 0.017995 |
| 2025-08-18 | 0.018229 |
| 2025-08-19 | 0.018294 |
| 2025-08-20 | 0.0182 |
| 2025-08-21 | 0.018084 |
| 2025-08-22 | 0.018196 |
| 2025-08-23 | 0.018048 |
| 2025-08-24 | 0.017874 |
| 2025-08-25 | 0.018012 |
| 2025-08-26 | 0.018223 |
| 2025-08-27 | 0.018046 |
| 2025-08-28 | 0.018074 |
| 2025-08-29 | 0.018054 |
| 2025-08-30 | 0.018139 |
| 2025-08-31 | 0.017915 |
| 2025-09-01 | 0.018108 |
| 2025-09-02 | 0.018171 |
| 2025-09-03 | 0.018095 |
| 2025-09-04 | 0.017978 |
| 2025-09-05 | 0.018037 |
| 2025-09-06 | 0.018068 |
| 2025-09-07 | 0.017824 |
| 2025-09-08 | 0.018033 |
| 2025-09-09 | 0.018064 |
| 2025-09-10 | 0.01816 |
| 2025-09-11 | 0.018282 |
| 2025-09-13 | 0.018309 |
| 2025-09-14 | 0.01807 |
| 2025-09-15 | 0.01829 |
| 2025-09-16 | 0.018287 |
| 2025-09-17 | 0.018355 |
| 2025-09-18 | 0.018372 |
| 2025-09-19 | 0.018382 |
| 2025-09-20 | 0.018317 |
| 2025-09-21 | 0.018087 |
| 2025-09-22 | 0.01835 |
| 2025-09-23 | 0.018274 |
| 2025-09-24 | 0.018348 |
| 2025-09-25 | 0.018305 |
| 2025-09-26 | 0.018256 |
| 2025-09-27 | 0.018105 |
| 2025-09-28 | 0.017987 |
| 2025-09-29 | 0.018156 |
| 2025-09-30 | 0.018222 |
| 2025-10-01 | 0.018216 |
| 2025-10-02 | 0.018249 |
| 2025-10-03 | 0.01835 |
| 2025-10-04 | 0.018378 |
| 2025-10-05 | 0.018098 |
| 2025-10-06 | 0.018361 |
| 2025-10-07 | 0.01834 |
| 2025-10-08 | 0.018309 |
| 2025-10-09 | 0.018195 |
| 2025-10-10 | 0.018366 |
| 2025-10-11 | 0.018273 |
| 2025-10-12 | 0.01806 |
| 2025-10-13 | 0.018273 |
| 2025-10-14 | 0.01835 |
| 2025-10-15 | 0.018287 |
| 2025-10-16 | 0.018278 |
| 2025-10-17 | 0.018342 |
| 2025-10-18 | 0.018519 |
| 2025-10-19 | 0.018201 |
| 2025-10-20 | 0.018431 |
| 2025-10-21 | 0.018387 |
| 2025-10-22 | 0.018329 |
| 2025-10-23 | 0.01828 |
| 2025-10-24 | 0.018261 |
| 2025-10-25 | 0.018285 |
| 2025-10-26 | 0.01805 |
| 2025-10-27 | 0.018261 |
| 2025-10-28 | 0.018295 |
| 2025-10-29 | 0.018342 |
| 2025-10-30 | 0.018297 |
| 2025-10-31 | 0.01825 |
| 2025-11-01 | 0.018183 |
| 2025-11-02 | 0.018015 |
| 2025-11-03 | 0.018097 |
| 2025-11-04 | 0.018045 |
| 2025-11-05 | 0.018075 |
| 2025-11-06 | 0.018044 |
| 2025-11-07 | 0.018039 |
| 2025-11-08 | 0.018133 |
| 2025-11-09 | 0.017862 |
| 2025-11-10 | 0.018089 |
| 2025-11-11 | 0.018085 |
| 2025-11-12 | 0.018091 |
| 2025-11-13 | 0.018106 |
| 2025-11-14 | 0.018157 |
| 2025-11-15 | 0.018219 |
| 2025-11-16 | 0.017967 |
| 2025-11-17 | 0.018207 |
| 2025-11-18 | 0.01811 |
| 2025-11-19 | 0.018126 |
| 2025-11-20 | 0.018063 |
| 2025-11-21 | 0.018022 |
| 2025-11-22 | 0.018013 |
| 2025-11-23 | 0.017776 |
| 2025-11-24 | 0.018005 |
| 2025-11-25 | 0.017888 |
| 2025-11-26 | 0.017957 |
| 2025-11-27 | 0.018022 |
| 2025-11-28 | 0.018043 |
| 2025-11-29 | 0.018011 |
| 2025-11-30 | 0.017781 |
| 2025-12-01 | 0.018007 |
| 2025-12-02 | 0.018007 |
| 2025-12-03 | 0.018016 |
| 2025-12-04 | 0.018041 |
| 2025-12-05 | 0.017998 |
| 2025-12-06 | 0.018054 |
| 2025-12-07 | 0.01791 |
| 2025-12-08 | 0.017972 |
| 2025-12-09 | 0.018043 |
| 2025-12-11 | 0.018018 |
| 2025-12-12 | 0.018059 |
| 2025-12-13 | 0.018084 |
| 2025-12-14 | 0.017866 |
| 2025-12-15 | 0.018098 |
| 2025-12-16 | 0.018089 |
| 2025-12-17 | 0.018112 |
| 2025-12-18 | 0.018066 |
| 2025-12-19 | 0.018069 |
| 2025-12-20 | 0.018037 |
| 2025-12-21 | 0.017793 |
| 2025-12-22 | 0.018014 |
| 2025-12-23 | 0.01801 |
| 2025-12-24 | 0.018084 |
| 2025-12-25 | 0.018103 |
| 2025-12-26 | 0.0181 |
| 2025-12-27 | 0.018108 |
| 2025-12-28 | 0.017878 |
| 2025-12-29 | 0.018087 |
| 2025-12-30 | 0.01805 |
| 2025-12-31 | 0.018056 |
| 2026-01-01 | 0.017988 |
| 2026-01-02 | 0.017959 |
| 2026-01-03 | 0.018036 |
| 2026-01-04 | 0.017767 |
| 2026-01-05 | 0.017994 |
| 2026-01-06 | 0.017833 |
| 2026-01-07 | 0.017923 |
| 2026-01-08 | 0.017868 |
| 2026-01-09 | 0.017874 |
| 2026-01-10 | 0.017944 |
| 2026-01-11 | 0.017632 |
| 2026-01-12 | 0.017792 |
| 2026-01-13 | 0.017807 |
| 2026-01-14 | 0.017755 |
| 2026-01-15 | 0.018024 |
| 2026-01-16 | 0.017961 |
| 2026-01-17 | 0.017962 |
| 2026-01-18 | 0.017781 |
| 2026-01-19 | 0.017949 |
| 2026-01-20 | 0.017922 |
| 2026-01-21 | 0.018012 |
| 2026-01-22 | 0.018028 |
| 2026-01-23 | 0.017986 |
| 2026-01-24 | 0.018122 |
| 2026-01-25 | 0.0179 |
| 2026-01-26 | 0.018098 |
| 2026-01-27 | 0.018192 |
| 2026-01-28 | 0.018205 |
| 2026-01-29 | 0.01843 |
| 2026-01-30 | 0.018406 |
| 2026-01-31 | 0.018265 |
| 2026-02-01 | 0.018075 |
| 2026-02-02 | 0.018321 |
| 2026-02-03 | 0.018248 |
| 2026-02-04 | 0.018116 |
| 2026-02-05 | 0.01813 |
| 2026-02-06 | 0.018069 |
| 2026-02-07 | 0.018079 |
| 2026-02-08 | 0.017895 |
| 2026-02-09 | 0.018019 |
| 2026-02-10 | 0.018038 |
| 2026-02-11 | 0.018191 |
| 2026-02-12 | 0.018284 |
| 2026-02-13 | 0.018138 |
| 2026-02-14 | 0.018134 |
| 2026-02-15 | 0.017997 |
| 2026-02-16 | 0.018121 |
| 2026-02-17 | 0.01811 |
| 2026-02-18 | 0.018114 |
| 2026-02-19 | 0.018098 |
| 2026-02-20 | 0.017975 |
| 2026-02-21 | 0.017939 |
| 2026-02-22 | 0.017803 |
| 2026-02-23 | 0.017895 |
| 2026-02-24 | 0.017962 |
| 2026-02-25 | 0.017852 |
| 2026-02-26 | 0.017916 |
| 2026-02-27 | 0.017962 |
| 2026-02-28 | 0.017927 |
| 2026-03-01 | 0.017817 |
| 2026-03-02 | 0.017888 |
| 2026-03-03 | 0.017786 |
| 2026-03-04 | 0.017721 |
| 2026-03-05 | 0.01757 |
| 2026-03-06 | 0.017568 |
| 2026-03-07 | 0.017567 |
| 2026-03-08 | 0.017315 |
| 2026-03-09 | 0.017528 |
| 2026-03-10 | 0.017767 |
| 2026-03-11 | 0.018101 |
| 2026-03-12 | 0.018106 |
| 2026-03-13 | 0.018132 |
| 2026-03-14 | 0.017801 |
| 2026-03-15 | 0.017656 |
| 2026-03-16 | 0.017851 |
| 2026-03-17 | 0.017794 |
| 2026-03-18 | 0.017836 |
| 2026-03-19 | 0.01785 |
| 2026-03-20 | 0.017848 |
| 2026-03-21 | 0.0179 |
| 2026-03-22 | 0.017672 |
| 2026-03-23 | 0.017845 |
| 2026-03-24 | 0.017857 |
| 2026-03-25 | 0.017834 |
| 2026-03-26 | 0.017917 |
| 2026-03-27 | 0.017798 |
| 2026-03-28 | 0.017819 |
| 2026-03-29 | 0.017539 |
| 2026-03-30 | 0.017773 |
| 2026-03-31 | 0.01774 |
| 2026-04-01 | 0.017659 |
| 2026-04-02 | 0.017771 |
| 2026-04-03 | 0.01771 |
| 2026-04-04 | 0.01772 |
| 2026-04-05 | 0.017473 |
| 2026-04-06 | 0.017713 |
| 2026-04-07 | 0.017642 |
| 2026-04-08 | 0.017679 |
| 2026-04-09 | 0.017901 |
| 2026-04-10 | 0.017867 |
| 2026-04-11 | 0.017911 |
| 2026-04-12 | 0.017886 |
| 2026-04-13 | 0.017887 |
| 2026-04-14 | 0.017884 |
| 2026-04-15 | 0.018012 |
| 2026-04-16 | 0.017971 |
| 2026-04-17 | 0.018033 |
| 2026-04-18 | 0.018001 |
| 2026-04-19 | 0.018033 |
| 2026-04-20 | 0.018062 |
| 2026-04-21 | 0.017937 |
| 2026-04-22 | 0.017994 |
| 2026-04-23 | 0.017967 |
| 2026-04-24 | 0.017832 |
| 2026-04-25 | 0.01775 |
| 2026-04-26 | 0.017766 |
| 2026-04-27 | 0.017766 |
| 2026-04-28 | 0.017884 |
| 2026-04-29 | 0.017807 |
| 2026-04-30 | 0.0178 |
| 2026-05-01 | 0.017719 |
| 2026-05-02 | 0.017719 |
| 2026-05-03 | 0.017723 |
| 2026-05-04 | 0.017723 |
| 2026-05-05 | 0.017827 |
| 2026-05-06 | 0.017711 |
| 2026-05-07 | 0.017818 |
| 2026-05-08 | 0.017895 |
| 2026-05-09 | 0.017799 |
| 2026-05-10 | 0.017752 |
| 2026-05-11 | 0.017752 |
| 2026-05-12 | 0.017794 |
| 2026-05-14 | 0.01777 |
| 2026-05-15 | 0.017768 |
| 2026-05-16 | 0.017646 |
| 2026-05-17 | 0.017399 |
| 2026-05-18 | 0.017705 |
| 2026-05-19 | 0.01759 |
| 2026-05-20 | 0.017557 |
| 2026-05-21 | 0.017555 |
| 2026-05-23 | 0.017592 |
| 2026-05-24 | 0.017325 |
| 2026-05-25 | 0.017493 |
| 2026-05-26 | 0.017529 |
| 2026-05-27 | 0.017549 |
| 2026-05-28 | 0.017589 |
| 2026-05-29 | 0.01748 |
| 2026-05-30 | 0.017581 |
| 2026-05-31 | 0.017326 |
| 2026-06-01 | 0.017565 |
| 2026-06-02 | 0.017571 |
| 2026-06-03 | 0.01754 |
| 2026-06-04 | 0.017475 |
| 2026-06-05 | 0.017491 |
| 2026-06-06 | 0.017508 |
| 2026-06-09 | 0.017378 |
| 2026-06-10 | 0.017375 |
| 2026-06-11 | 0.017375 |
| 2026-06-12 | 0.017372 |
| 2026-06-13 | 0.017618 |
| 2026-06-14 | 0.01738 |
| 2026-06-15 | 0.017613 |
| 2026-06-16 | 0.017559 |
| 2026-06-17 | 0.017603 |
| 2026-06-18 | 0.017585 |
| 2026-06-19 | 0.017486 |
| 2026-06-20 | 0.017454 |
| 2026-06-21 | 0.017158 |
| 2026-06-22 | 0.017381 |
| 2026-06-23 | 0.017333 |
| 2026-06-24 | 0.017354 |
| 2026-06-25 | 0.017249 |
| 2026-06-26 | 0.017241 |
| 2026-06-27 | 0.017495 |
| 2026-06-28 | 0.017476 |
| 2026-06-29 | 0.017574 |
| 2026-06-30 | 0.017605 |
| 2026-07-01 | 0.017624 |
| 2026-07-02 | 0.017676 |
| 2026-07-03 | 0.017522 |
| 2026-07-04 | 0.017705 |
| 2026-07-05 | 0.017432 |
| 2026-07-06 | 0.017697 |
| 2026-07-07 | 0.017668 |
| 2026-07-08 | 0.017668 |
| 2026-07-09 | 0.017628 |
| 2026-07-10 | 0.017649 |
| 2026-07-11 | 0.017694 |
| 2026-07-12 | 0.017435 |
| 2026-07-13 | 0.017669 |
| 2026-07-14 | 0.017573 |
| 2026-07-15 | 0.017569 |
| 2026-07-16 | 0.017616 |
| 2026-07-17 | 0.017687 |
| 2026-07-18 | 0.01765 |
| 2026-07-19 | 0.017397 |
| 2026-07-20 | 0.017652 |
| 2026-07-21 | 0.017661 |
| 2026-07-22 | 0.017552 |
| 2026-07-23 | 0.01759 |
| 2026-07-24 | 0.017621 |
| 2026-07-25 | 0.017388 |
| 2026-07-26 | 0.017342 |
| 2026-07-27 | 0.01753 |
| 2026-07-28 | 0.017574 |
| 2026-07-29 | 0.017501 |
| 2026-07-30 | 0.017494 |
| 2026-07-31 | 0.017603 |
| 2026-08-01 | 0.017689 |
| 2026-08-02 | 0.017455 |
| 2026-08-03 | 0.017632 |
| 2026-08-04 | 0.017711 |
| 2026-08-05 | 0.017862 |
| 2026-08-06 | 0.017697 |
| 2026-08-07 | 0.017727 |
| 2026-08-08 | 0.017688 |
| 2026-08-09 | 0.017505 |
| 2026-08-10 | 0.017631 |
| 2026-08-11 | 0.017704 |
| 2026-08-12 | 0.017677 |
| 2026-08-13 | 0.017629 |
| 2026-08-14 | 0.017604 |
| 2026-08-15 | 0.017678 |
| 2026-08-16 | 0.0174 |
| 2026-08-17 | 0.017649 |
| 2026-08-18 | 0.01772 |
| 2026-08-20 | 0.017685 |
| 2026-08-21 | 0.017831 |
| 2026-08-22 | 0.017855 |
| 2026-08-23 | 0.017628 |
| 2026-08-24 | 0.017789 |
| 2026-08-25 | 0.01789 |
| 2026-08-26 | 0.017779 |
| 2026-08-27 | 0.017712 |
| 2026-08-28 | 0.01774 |
| 2026-08-29 | 0.017761 |
| 2026-08-30 | 0.017509 |
| 2026-08-31 | 0.017671 |
| 2026-09-01 | 0.017657 |
| 2026-09-02 | 0.017664 |
| 2026-09-03 | 0.017595 |
| 2026-09-04 | 0.017675 |
| 2026-09-05 | 0.017771 |
| 2026-09-06 | 0.017508 |
| 2026-09-07 | 0.017746 |
| 2026-09-08 | 0.017719 |
| 2026-09-09 | 0.017749 |
| 2026-09-10 | 0.01769 |
| 2026-09-11 | 0.017762 |
| 2026-09-12 | 0.017722 |
| 2026-09-13 | 0.01749 |
| 2026-09-14 | 0.017742 |
| 2026-09-15 | 0.017648 |
| 2026-09-16 | 0.017657 |
| 2026-09-17 | 0.017489 |
| 2026-09-18 | 0.017502 |
| 2026-09-19 | 0.01749 |
| 2026-09-20 | 0.017254 |
| 2026-09-21 | 0.017465 |
| 2026-09-22 | 0.017392 |
| 2026-09-23 | 0.01746 |
| 2026-09-24 | 0.017385 |
| 2026-09-25 | 0.017522 |
| 2026-09-26 | 0.017506 |
| 2026-09-27 | 0.017256 |
| 2026-09-28 | 0.017502 |
| 2026-09-30 | 0.017376 |
| 2026-10-02 | 0.017244 |
| 2026-10-03 | 0.017291 |
| 2026-10-05 | 0.017127 |
| 2026-10-06 | 0.017537 |
| 2026-10-07 | 0.017542 |
| 2026-10-08 | 0.017455 |
| 2026-10-09 | 0.017511 |
| 2026-10-10 | 0.017519 |
| 2026-10-11 | 0.017277 |
| 2026-10-12 | 0.017492 |
| 2026-10-13 | 0.017397 |
| 2026-10-14 | 0.017417 |
| 2026-10-15 | 0.017419 |
| 2026-10-16 | 0.017529 |
| 2026-10-17 | 0.01762 |
| 2026-10-18 | 0.017382 |
| 2026-10-19 | 0.017615 |
| 2026-10-20 | 0.017601 |
| 2026-10-21 | 0.017589 |
| 2026-10-22 | 0.017584 |
| 2026-10-23 | 0.017666 |
| 2026-10-24 | 0.017642 |
| 2026-10-25 | 0.0174 |
| 2026-10-26 | 0.017637 |
| 2026-10-27 | 0.017654 |
| 2026-10-28 | 0.017481 |
| 2026-10-29 | 0.017507 |
| 2026-10-30 | 0.017556 |
| 2026-10-31 | 0.017618 |
| 2026-11-01 | 0.017618 |
High
0.01891
Low
0.01713
Average
0.01790
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/KYD API questions
How do I get the MUR/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/KYD rate in rates.KYD.
How far back does MUR/KYD historical data go?
Daily MUR/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.