MUR to KRW exchange rate API
Mauritius Rupee to Won · quoted 2026-11-01
28.2481
▼ +5.40% over 2Y
1 MUR = 28.2481 KRW · 1 KRW = 0.03540 MUR · Get this rate via the API
1 MUR buys 28.2481 KRW as of 2026-11-01, so 1 KRW buys 0.03540 MUR. Over the last 2 years, MUR/KRW traded between 27.7412 and 33.0179, averaged 30.9157 and fell 5.40%. The API holds daily MUR/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-11-01 | 29.859146 |
| 2024-11-02 | 30.100318 |
| 2024-11-03 | 29.658978 |
| 2024-11-04 | 29.962017 |
| 2024-11-05 | 30.071138 |
| 2024-11-06 | 30.498639 |
| 2024-11-07 | 29.839145 |
| 2024-11-08 | 29.888753 |
| 2024-11-09 | 30.159858 |
| 2024-11-10 | 29.777756 |
| 2024-11-11 | 30.148803 |
| 2024-11-12 | 30.064266 |
| 2024-11-13 | 29.715968 |
| 2024-11-14 | 29.943946 |
| 2024-11-15 | 29.511358 |
| 2024-11-16 | 29.593318 |
| 2024-11-17 | 29.293082 |
| 2024-11-18 | 29.624199 |
| 2024-11-19 | 29.884993 |
| 2024-11-20 | 30.159415 |
| 2024-11-21 | 30.270671 |
| 2024-11-22 | 30.317893 |
| 2024-11-23 | 30.02941 |
| 2024-11-24 | 29.831869 |
| 2024-11-25 | 29.972026 |
| 2024-11-26 | 29.794158 |
| 2024-11-27 | 29.590691 |
| 2024-11-28 | 29.889463 |
| 2024-11-29 | 30.016573 |
| 2024-11-30 | 30.024613 |
| 2024-12-01 | 29.581013 |
| 2024-12-02 | 30.256153 |
| 2024-12-03 | 30.114852 |
| 2024-12-04 | 30.309063 |
| 2024-12-05 | 30.371602 |
| 2024-12-06 | 30.442387 |
| 2024-12-07 | 30.603906 |
| 2024-12-08 | 30.245858 |
| 2024-12-09 | 30.740667 |
| 2024-12-10 | 30.730959 |
| 2024-12-11 | 30.706846 |
| 2024-12-12 | 30.661376 |
| 2024-12-13 | 30.529789 |
| 2024-12-14 | 30.51205 |
| 2024-12-15 | 29.928714 |
| 2024-12-16 | 30.563166 |
| 2024-12-17 | 30.770233 |
| 2024-12-18 | 30.880407 |
| 2024-12-19 | 31.096337 |
| 2024-12-20 | 30.110346 |
| 2024-12-21 | 30.643657 |
| 2024-12-22 | 30.190468 |
| 2024-12-23 | 30.79435 |
| 2024-12-24 | 31.122534 |
| 2024-12-25 | 30.601196 |
| 2024-12-26 | 30.468705 |
| 2024-12-27 | 31.318562 |
| 2024-12-28 | 31.38867 |
| 2024-12-29 | 30.821427 |
| 2024-12-30 | 31.390705 |
| 2024-12-31 | 31.388901 |
| 2025-01-01 | 31.108267 |
| 2025-01-02 | 31.354013 |
| 2025-01-03 | 31.313732 |
| 2025-01-04 | 30.907668 |
| 2025-01-05 | 30.317993 |
| 2025-01-06 | 30.596024 |
| 2025-01-07 | 30.861946 |
| 2025-01-08 | 31.450498 |
| 2025-01-09 | 31.329464 |
| 2025-01-10 | 31.348722 |
| 2025-01-11 | 31.462124 |
| 2025-01-12 | 30.878456 |
| 2025-01-13 | 31.345025 |
| 2025-01-14 | 30.955345 |
| 2025-01-15 | 31.011579 |
| 2025-01-16 | 31.148166 |
| 2025-01-17 | 31.062904 |
| 2025-01-18 | 31.095786 |
| 2025-01-19 | 30.582309 |
| 2025-01-20 | 30.966855 |
| 2025-01-21 | 30.804511 |
| 2025-01-22 | 30.787403 |
| 2025-01-23 | 30.935023 |
| 2025-01-24 | 30.852969 |
| 2025-01-25 | 30.836039 |
| 2025-01-26 | 30.377912 |
| 2025-01-27 | 30.902999 |
| 2025-01-28 | 31.234904 |
| 2025-01-29 | 31.204183 |
| 2025-01-30 | 31.095026 |
| 2025-01-31 | 31.256806 |
| 2025-02-01 | 31.249291 |
| 2025-02-02 | 30.7675 |
| 2025-02-03 | 31.380487 |
| 2025-02-04 | 30.775067 |
| 2025-02-05 | 30.785001 |
| 2025-02-06 | 31.021593 |
| 2025-02-07 | 31.015609 |
| 2025-02-08 | 31.242168 |
| 2025-02-09 | 30.722336 |
| 2025-02-10 | 31.062511 |
| 2025-02-11 | 30.934242 |
| 2025-02-12 | 30.902813 |
| 2025-02-13 | 31.012546 |
| 2025-02-14 | 30.969224 |
| 2025-02-15 | 31.028715 |
| 2025-02-16 | 30.485298 |
| 2025-02-17 | 31.068449 |
| 2025-02-18 | 31.1534 |
| 2025-02-19 | 31.077173 |
| 2025-02-20 | 30.908032 |
| 2025-02-21 | 30.813405 |
| 2025-02-22 | 31.003212 |
| 2025-02-23 | 30.727796 |
| 2025-02-24 | 30.878787 |
| 2025-02-25 | 30.972391 |
| 2025-02-26 | 30.895944 |
| 2025-02-27 | 31.092073 |
| 2025-02-28 | 31.417608 |
| 2025-03-01 | 31.275643 |
| 2025-03-02 | 30.888462 |
| 2025-03-03 | 31.176018 |
| 2025-03-04 | 31.181901 |
| 2025-03-05 | 31.228862 |
| 2025-03-06 | 31.516149 |
| 2025-03-07 | 32.012569 |
| 2025-03-08 | 31.764338 |
| 2025-03-09 | 31.534868 |
| 2025-03-10 | 32.220408 |
| 2025-03-11 | 32.212238 |
| 2025-03-12 | 32.209542 |
| 2025-03-13 | 32.314865 |
| 2025-03-14 | 32.30393 |
| 2025-03-15 | 32.108561 |
| 2025-03-16 | 31.641432 |
| 2025-03-17 | 32.070166 |
| 2025-03-18 | 32.249304 |
| 2025-03-19 | 32.466335 |
| 2025-03-20 | 32.748004 |
| 2025-03-21 | 32.561121 |
| 2025-03-22 | 32.361995 |
| 2025-03-23 | 31.781052 |
| 2025-03-25 | 32.154994 |
| 2025-03-26 | 32.069724 |
| 2025-03-27 | 32.008456 |
| 2025-03-28 | 32.079342 |
| 2025-03-29 | 32.13816 |
| 2025-03-30 | 31.766736 |
| 2025-03-31 | 32.349824 |
| 2025-04-01 | 32.272315 |
| 2025-04-02 | 32.044053 |
| 2025-04-03 | 31.800695 |
| 2025-04-04 | 31.927047 |
| 2025-04-05 | 32.680376 |
| 2025-04-06 | 32.244066 |
| 2025-04-07 | 32.793668 |
| 2025-04-08 | 32.744244 |
| 2025-04-09 | 32.727859 |
| 2025-04-10 | 32.424008 |
| 2025-04-11 | 32.018571 |
| 2025-04-12 | 31.944755 |
| 2025-04-13 | 31.846181 |
| 2025-04-14 | 32.352399 |
| 2025-04-15 | 31.714766 |
| 2025-04-16 | 31.448937 |
| 2025-04-17 | 31.379695 |
| 2025-04-18 | 30.783753 |
| 2025-04-19 | 31.579811 |
| 2025-04-20 | 31.115761 |
| 2025-04-21 | 30.849201 |
| 2025-04-22 | 31.845527 |
| 2025-04-23 | 31.95605 |
| 2025-04-24 | 31.914467 |
| 2025-04-25 | 31.839752 |
| 2025-04-26 | 31.767315 |
| 2025-04-27 | 31.350097 |
| 2025-04-28 | 31.873834 |
| 2025-04-29 | 31.733641 |
| 2025-04-30 | 31.490309 |
| 2025-05-01 | 30.988629 |
| 2025-05-02 | 31.010588 |
| 2025-05-03 | 30.890862 |
| 2025-05-04 | 30.281227 |
| 2025-05-05 | 30.225578 |
| 2025-05-06 | 30.448155 |
| 2025-05-08 | 30.792712 |
| 2025-05-09 | 30.861241 |
| 2025-05-10 | 30.437494 |
| 2025-05-11 | 30.188538 |
| 2025-05-12 | 31.003597 |
| 2025-05-13 | 31.109004 |
| 2025-05-14 | 30.10983 |
| 2025-05-15 | 30.408896 |
| 2025-05-17 | 30.30621 |
| 2025-05-18 | 29.927688 |
| 2025-05-19 | 30.131888 |
| 2025-05-20 | 30.204109 |
| 2025-05-21 | 29.926495 |
| 2025-05-22 | 30.367612 |
| 2025-05-23 | 30.247914 |
| 2025-05-24 | 29.872273 |
| 2025-05-25 | 29.650298 |
| 2025-05-26 | 29.96135 |
| 2025-05-27 | 30.266312 |
| 2025-05-28 | 30.315722 |
| 2025-05-29 | 30.064995 |
| 2025-05-30 | 30.021074 |
| 2025-05-31 | 30.168344 |
| 2025-06-01 | 29.807855 |
| 2025-06-02 | 30.098242 |
| 2025-06-03 | 30.115615 |
| 2025-06-04 | 30.111407 |
| 2025-06-05 | 29.644147 |
| 2025-06-06 | 29.904166 |
| 2025-06-07 | 29.783396 |
| 2025-06-08 | 29.337441 |
| 2025-06-09 | 29.871501 |
| 2025-06-10 | 29.88415 |
| 2025-06-11 | 30.013156 |
| 2025-06-12 | 29.670158 |
| 2025-06-13 | 30.228858 |
| 2025-06-14 | 30.041802 |
| 2025-06-15 | 29.692172 |
| 2025-06-16 | 29.892658 |
| 2025-06-17 | 30.100882 |
| 2025-06-18 | 30.308121 |
| 2025-06-19 | 30.30563 |
| 2025-06-20 | 29.951939 |
| 2025-06-21 | 30.082985 |
| 2025-06-22 | 29.673609 |
| 2025-06-23 | 30.43437 |
| 2025-06-24 | 29.765423 |
| 2025-06-25 | 30.059832 |
| 2025-06-26 | 29.916749 |
| 2025-06-27 | 30.148821 |
| 2025-06-28 | 30.159701 |
| 2025-06-29 | 29.831436 |
| 2025-06-30 | 30.012976 |
| 2025-07-01 | 30.053243 |
| 2025-07-02 | 30.3278 |
| 2025-07-03 | 30.410304 |
| 2025-07-04 | 30.406702 |
| 2025-07-05 | 30.29256 |
| 2025-07-06 | 29.842465 |
| 2025-07-07 | 30.423804 |
| 2025-07-08 | 30.471796 |
| 2025-07-09 | 30.533539 |
| 2025-07-10 | 30.346377 |
| 2025-07-11 | 30.442904 |
| 2025-07-12 | 30.34546 |
| 2025-07-13 | 30.018988 |
| 2025-07-14 | 30.378219 |
| 2025-07-15 | 30.419052 |
| 2025-07-16 | 30.620403 |
| 2025-07-17 | 30.57763 |
| 2025-07-18 | 30.439683 |
| 2025-07-19 | 30.4328 |
| 2025-07-20 | 30.089078 |
| 2025-07-21 | 30.295232 |
| 2025-07-22 | 30.348009 |
| 2025-07-23 | 30.23601 |
| 2025-07-24 | 30.215633 |
| 2025-07-25 | 30.539518 |
| 2025-07-26 | 30.455523 |
| 2025-07-27 | 30.165786 |
| 2025-07-28 | 30.531713 |
| 2025-07-29 | 30.744646 |
| 2025-07-30 | 30.05001 |
| 2025-07-31 | 30.228564 |
| 2025-08-01 | 30.094481 |
| 2025-08-02 | 29.676143 |
| 2025-08-03 | 29.385105 |
| 2025-08-04 | 29.576843 |
| 2025-08-05 | 30.12325 |
| 2025-08-06 | 30.386685 |
| 2025-08-07 | 30.32949 |
| 2025-08-08 | 30.614897 |
| 2025-08-09 | 30.560472 |
| 2025-08-10 | 30.096334 |
| 2025-08-11 | 30.661237 |
| 2025-08-12 | 30.641543 |
| 2025-08-13 | 30.284678 |
| 2025-08-14 | 30.511408 |
| 2025-08-15 | 30.606912 |
| 2025-08-16 | 30.457975 |
| 2025-08-17 | 30.120307 |
| 2025-08-18 | 30.407299 |
| 2025-08-19 | 30.555047 |
| 2025-08-20 | 30.632784 |
| 2025-08-21 | 30.508855 |
| 2025-08-22 | 30.403027 |
| 2025-08-23 | 30.01378 |
| 2025-08-24 | 30.153678 |
| 2025-08-25 | 30.103792 |
| 2025-08-26 | 30.531385 |
| 2025-08-27 | 30.428757 |
| 2025-08-28 | 30.118282 |
| 2025-08-29 | 30.268865 |
| 2025-08-30 | 30.258272 |
| 2025-08-31 | 29.903365 |
| 2025-09-01 | 30.358122 |
| 2025-09-02 | 29.817519 |
| 2025-09-03 | 30.321127 |
| 2025-09-04 | 30.215677 |
| 2025-09-05 | 30.159431 |
| 2025-09-06 | 30.085372 |
| 2025-09-07 | 29.605078 |
| 2025-09-08 | 30.122538 |
| 2025-09-09 | 30.162712 |
| 2025-09-10 | 30.298361 |
| 2025-09-11 | 30.620503 |
| 2025-09-13 | 30.634281 |
| 2025-09-14 | 30.290854 |
| 2025-09-15 | 30.526918 |
| 2025-09-16 | 30.38871 |
| 2025-09-17 | 30.449417 |
| 2025-09-18 | 30.706379 |
| 2025-09-19 | 30.903039 |
| 2025-09-20 | 30.814071 |
| 2025-09-21 | 30.326616 |
| 2025-09-22 | 30.687705 |
| 2025-09-23 | 30.639742 |
| 2025-09-24 | 30.871468 |
| 2025-09-25 | 30.991094 |
| 2025-09-26 | 31.011257 |
| 2025-09-27 | 30.803052 |
| 2025-09-28 | 30.395881 |
| 2025-09-29 | 30.630428 |
| 2025-09-30 | 30.760138 |
| 2025-10-01 | 30.793691 |
| 2025-10-02 | 30.75773 |
| 2025-10-03 | 31.022341 |
| 2025-10-04 | 31.067042 |
| 2025-10-05 | 30.490084 |
| 2025-10-06 | 31.171332 |
| 2025-10-07 | 31.203913 |
| 2025-10-08 | 31.372664 |
| 2025-10-09 | 31.051741 |
| 2025-10-10 | 31.348655 |
| 2025-10-11 | 31.455664 |
| 2025-10-12 | 31.089376 |
| 2025-10-13 | 31.396663 |
| 2025-10-14 | 31.669366 |
| 2025-10-15 | 31.335475 |
| 2025-10-16 | 31.254989 |
| 2025-10-17 | 31.432867 |
| 2025-10-18 | 31.592908 |
| 2025-10-19 | 31.605315 |
| 2025-10-20 | 31.621605 |
| 2025-10-21 | 31.774317 |
| 2025-10-22 | 31.594494 |
| 2025-10-23 | 31.692609 |
| 2025-10-24 | 31.623782 |
| 2025-10-25 | 31.617913 |
| 2025-10-26 | 31.659966 |
| 2025-10-27 | 31.474764 |
| 2025-10-28 | 31.593111 |
| 2025-10-29 | 31.37732 |
| 2025-10-30 | 31.557884 |
| 2025-10-31 | 31.396 |
| 2025-11-01 | 31.189351 |
| 2025-11-02 | 31.30607 |
| 2025-11-03 | 31.256376 |
| 2025-11-04 | 31.320731 |
| 2025-11-05 | 31.466625 |
| 2025-11-06 | 31.412352 |
| 2025-11-07 | 31.754484 |
| 2025-11-08 | 31.7326 |
| 2025-11-09 | 31.845307 |
| 2025-11-10 | 31.682039 |
| 2025-11-11 | 31.94887 |
| 2025-11-12 | 31.953073 |
| 2025-11-13 | 31.908735 |
| 2025-11-14 | 31.698609 |
| 2025-11-15 | 31.747326 |
| 2025-11-16 | 31.92832 |
| 2025-11-17 | 32.00954 |
| 2025-11-18 | 31.946809 |
| 2025-11-19 | 31.977019 |
| 2025-11-20 | 31.999281 |
| 2025-11-21 | 31.971248 |
| 2025-11-22 | 31.812647 |
| 2025-11-23 | 31.936153 |
| 2025-11-24 | 31.89831 |
| 2025-11-25 | 31.635084 |
| 2025-11-26 | 31.854757 |
| 2025-11-27 | 31.686749 |
| 2025-11-28 | 31.886395 |
| 2025-11-29 | 31.783427 |
| 2025-11-30 | 31.946392 |
| 2025-12-01 | 31.741227 |
| 2025-12-02 | 31.811542 |
| 2025-12-03 | 31.745629 |
| 2025-12-04 | 31.940385 |
| 2025-12-05 | 31.986364 |
| 2025-12-06 | 31.965594 |
| 2025-12-07 | 32.105297 |
| 2025-12-08 | 31.827624 |
| 2025-12-09 | 31.859358 |
| 2025-12-11 | 31.908122 |
| 2025-12-12 | 32.071276 |
| 2025-12-13 | 32.111072 |
| 2025-12-14 | 32.291616 |
| 2025-12-15 | 31.914813 |
| 2025-12-16 | 32.064422 |
| 2025-12-17 | 32.218005 |
| 2025-12-18 | 32.09823 |
| 2025-12-19 | 32.135371 |
| 2025-12-20 | 31.97449 |
| 2025-12-21 | 32.099695 |
| 2025-12-22 | 32.082251 |
| 2025-12-23 | 32.089935 |
| 2025-12-24 | 31.510564 |
| 2025-12-25 | 31.487778 |
| 2025-12-26 | 31.601726 |
| 2025-12-27 | 31.446071 |
| 2025-12-28 | 31.53107 |
| 2025-12-29 | 31.260631 |
| 2025-12-30 | 31.346407 |
| 2025-12-31 | 31.359846 |
| 2026-01-01 | 31.196265 |
| 2026-01-02 | 31.283076 |
| 2026-01-03 | 31.231141 |
| 2026-01-04 | 31.427277 |
| 2026-01-05 | 31.349679 |
| 2026-01-06 | 31.164635 |
| 2026-01-07 | 31.276466 |
| 2026-01-08 | 31.290037 |
| 2026-01-09 | 31.363204 |
| 2026-01-10 | 31.406867 |
| 2026-01-11 | 31.397797 |
| 2026-01-12 | 31.40959 |
| 2026-01-13 | 31.57407 |
| 2026-01-14 | 31.60364 |
| 2026-01-15 | 31.818503 |
| 2026-01-16 | 31.886084 |
| 2026-01-17 | 31.797453 |
| 2026-01-18 | 31.978306 |
| 2026-01-19 | 31.819919 |
| 2026-01-20 | 31.917851 |
| 2026-01-21 | 31.720665 |
| 2026-01-22 | 31.889596 |
| 2026-01-23 | 31.844023 |
| 2026-01-24 | 31.51399 |
| 2026-01-25 | 31.883329 |
| 2026-01-26 | 31.529779 |
| 2026-01-27 | 31.662129 |
| 2026-01-28 | 31.398603 |
| 2026-01-29 | 31.702029 |
| 2026-01-30 | 31.941411 |
| 2026-01-31 | 31.945597 |
| 2026-02-01 | 31.99469 |
| 2026-02-02 | 31.986053 |
| 2026-02-03 | 31.735704 |
| 2026-02-04 | 31.7373 |
| 2026-02-05 | 31.944945 |
| 2026-02-06 | 31.880811 |
| 2026-02-07 | 31.796625 |
| 2026-02-08 | 31.934724 |
| 2026-02-09 | 31.751293 |
| 2026-02-10 | 31.803753 |
| 2026-02-11 | 31.975472 |
| 2026-02-12 | 31.485877 |
| 2026-02-13 | 31.536506 |
| 2026-02-14 | 31.392327 |
| 2026-02-15 | 31.531752 |
| 2026-02-16 | 31.410926 |
| 2026-02-17 | 31.492374 |
| 2026-02-18 | 31.499494 |
| 2026-02-19 | 31.526453 |
| 2026-02-20 | 31.385358 |
| 2026-02-21 | 31.158118 |
| 2026-02-22 | 31.278326 |
| 2026-02-23 | 31.109919 |
| 2026-02-24 | 31.202298 |
| 2026-02-25 | 30.75338 |
| 2026-02-26 | 30.740735 |
| 2026-02-27 | 31.139546 |
| 2026-02-28 | 31.050909 |
| 2026-03-01 | 31.134003 |
| 2026-03-02 | 31.539178 |
| 2026-03-03 | 31.671493 |
| 2026-03-04 | 31.235629 |
| 2026-03-05 | 31.175551 |
| 2026-03-06 | 31.385416 |
| 2026-03-07 | 31.343423 |
| 2026-03-08 | 31.411726 |
| 2026-03-09 | 31.351112 |
| 2026-03-10 | 31.425042 |
| 2026-03-11 | 32.155132 |
| 2026-03-12 | 32.265864 |
| 2026-03-13 | 32.50435 |
| 2026-03-14 | 32.292775 |
| 2026-03-15 | 32.346584 |
| 2026-03-16 | 32.064241 |
| 2026-03-17 | 31.828001 |
| 2026-03-18 | 32.259836 |
| 2026-03-19 | 32.296186 |
| 2026-03-20 | 32.276735 |
| 2026-03-21 | 32.367352 |
| 2026-03-22 | 32.436938 |
| 2026-03-23 | 31.994857 |
| 2026-03-24 | 32.388194 |
| 2026-03-25 | 32.21226 |
| 2026-03-26 | 32.433409 |
| 2026-03-27 | 32.448524 |
| 2026-03-28 | 32.242637 |
| 2026-03-29 | 32.403415 |
| 2026-03-30 | 32.460769 |
| 2026-03-31 | 32.523057 |
| 2026-04-01 | 31.953259 |
| 2026-04-02 | 32.419493 |
| 2026-04-03 | 32.381606 |
| 2026-04-04 | 32.214568 |
| 2026-04-05 | 32.288854 |
| 2026-04-06 | 32.275481 |
| 2026-04-07 | 31.861994 |
| 2026-04-08 | 31.36733 |
| 2026-04-09 | 31.803059 |
| 2026-04-10 | 31.843254 |
| 2026-04-11 | 31.923676 |
| 2026-04-12 | 31.998941 |
| 2026-04-13 | 32.028569 |
| 2026-04-14 | 31.589926 |
| 2026-04-15 | 31.909814 |
| 2026-04-16 | 31.92445 |
| 2026-04-17 | 32.005946 |
| 2026-04-18 | 31.692123 |
| 2026-04-19 | 31.721175 |
| 2026-04-20 | 31.761548 |
| 2026-04-21 | 31.671078 |
| 2026-04-22 | 31.875208 |
| 2026-04-23 | 31.78684 |
| 2026-04-24 | 31.601259 |
| 2026-04-25 | 31.504767 |
| 2026-04-26 | 31.628463 |
| 2026-04-27 | 31.416054 |
| 2026-04-28 | 31.618474 |
| 2026-04-29 | 31.596002 |
| 2026-04-30 | 31.539516 |
| 2026-05-01 | 31.515421 |
| 2026-05-02 | 31.277817 |
| 2026-05-03 | 31.385096 |
| 2026-05-04 | 31.299999 |
| 2026-05-05 | 31.500231 |
| 2026-05-06 | 30.843454 |
| 2026-05-07 | 31.009818 |
| 2026-05-08 | 31.395145 |
| 2026-05-09 | 31.224019 |
| 2026-05-10 | 31.320122 |
| 2026-05-11 | 31.458875 |
| 2026-05-12 | 31.872864 |
| 2026-05-14 | 31.875544 |
| 2026-05-15 | 31.96801 |
| 2026-05-16 | 31.762061 |
| 2026-05-17 | 31.854743 |
| 2026-05-18 | 31.760216 |
| 2026-05-19 | 31.908952 |
| 2026-05-20 | 31.866708 |
| 2026-05-21 | 31.840597 |
| 2026-05-23 | 32.113136 |
| 2026-05-24 | 32.175378 |
| 2026-05-25 | 31.956249 |
| 2026-05-26 | 31.839808 |
| 2026-05-27 | 31.688253 |
| 2026-05-28 | 31.767279 |
| 2026-05-29 | 31.764958 |
| 2026-05-30 | 31.845856 |
| 2026-05-31 | 31.948093 |
| 2026-06-01 | 31.863792 |
| 2026-06-02 | 32.043705 |
| 2026-06-03 | 32.311235 |
| 2026-06-04 | 32.283957 |
| 2026-06-05 | 32.394121 |
| 2026-06-06 | 32.448261 |
| 2026-06-09 | 31.878823 |
| 2026-06-10 | 31.848041 |
| 2026-06-11 | 31.955 |
| 2026-06-12 | 31.764255 |
| 2026-06-13 | 32.128988 |
| 2026-06-14 | 32.264034 |
| 2026-06-15 | 32.128093 |
| 2026-06-16 | 31.937216 |
| 2026-06-17 | 32.101903 |
| 2026-06-18 | 32.542158 |
| 2026-06-19 | 32.229907 |
| 2026-06-20 | 31.977761 |
| 2026-06-21 | 32.020098 |
| 2026-06-22 | 32.150763 |
| 2026-06-23 | 32.138061 |
| 2026-06-24 | 32.257745 |
| 2026-06-25 | 32.014572 |
| 2026-06-26 | 31.881093 |
| 2026-06-27 | 32.17934 |
| 2026-06-28 | 32.592331 |
| 2026-06-29 | 32.678432 |
| 2026-06-30 | 32.835869 |
| 2026-07-01 | 33.01795 |
| 2026-07-02 | 32.842559 |
| 2026-07-03 | 32.399051 |
| 2026-07-04 | 32.471323 |
| 2026-07-05 | 32.572963 |
| 2026-07-06 | 32.571397 |
| 2026-07-07 | 32.176775 |
| 2026-07-08 | 32.061948 |
| 2026-07-09 | 32.062814 |
| 2026-07-10 | 31.935595 |
| 2026-07-11 | 31.86224 |
| 2026-07-12 | 31.957558 |
| 2026-07-13 | 31.731044 |
| 2026-07-14 | 31.656048 |
| 2026-07-15 | 31.54487 |
| 2026-07-16 | 31.364569 |
| 2026-07-17 | 31.58762 |
| 2026-07-18 | 31.550635 |
| 2026-07-19 | 31.652854 |
| 2026-07-20 | 31.438996 |
| 2026-07-21 | 31.374766 |
| 2026-07-22 | 31.329457 |
| 2026-07-23 | 31.150832 |
| 2026-07-24 | 30.982006 |
| 2026-07-25 | 30.768437 |
| 2026-07-26 | 30.865431 |
| 2026-07-27 | 31.003413 |
| 2026-07-28 | 30.83246 |
| 2026-07-29 | 30.583065 |
| 2026-07-30 | 30.263275 |
| 2026-07-31 | 30.580031 |
| 2026-08-01 | 30.714824 |
| 2026-08-02 | 30.759367 |
| 2026-08-03 | 30.35272 |
| 2026-08-04 | 30.408578 |
| 2026-08-05 | 30.586945 |
| 2026-08-06 | 30.32255 |
| 2026-08-07 | 30.172023 |
| 2026-08-08 | 29.917631 |
| 2026-08-09 | 30.009882 |
| 2026-08-10 | 30.037089 |
| 2026-08-11 | 30.0526 |
| 2026-08-12 | 30.135132 |
| 2026-08-13 | 30.106895 |
| 2026-08-14 | 29.938692 |
| 2026-08-15 | 30.079766 |
| 2026-08-16 | 30.019297 |
| 2026-08-17 | 29.97399 |
| 2026-08-18 | 30.04493 |
| 2026-08-20 | 29.728632 |
| 2026-08-21 | 29.674155 |
| 2026-08-22 | 29.736033 |
| 2026-08-23 | 29.857649 |
| 2026-08-24 | 29.603462 |
| 2026-08-25 | 29.754555 |
| 2026-08-26 | 29.581943 |
| 2026-08-27 | 29.483907 |
| 2026-08-28 | 29.331607 |
| 2026-08-29 | 29.366463 |
| 2026-08-30 | 29.492934 |
| 2026-08-31 | 29.100473 |
| 2026-09-01 | 29.190281 |
| 2026-09-02 | 28.943849 |
| 2026-09-03 | 28.735587 |
| 2026-09-04 | 28.786309 |
| 2026-09-05 | 28.735299 |
| 2026-09-06 | 28.885389 |
| 2026-09-07 | 28.764215 |
| 2026-09-08 | 28.606967 |
| 2026-09-09 | 28.515906 |
| 2026-09-10 | 28.669611 |
| 2026-09-11 | 28.679658 |
| 2026-09-12 | 28.559647 |
| 2026-09-13 | 29.072025 |
| 2026-09-14 | 28.723485 |
| 2026-09-15 | 28.858955 |
| 2026-09-16 | 29.03932 |
| 2026-09-17 | 29.123509 |
| 2026-09-18 | 29.155693 |
| 2026-09-19 | 29.127316 |
| 2026-09-20 | 29.258469 |
| 2026-09-21 | 28.841041 |
| 2026-09-22 | 28.447967 |
| 2026-09-23 | 28.654492 |
| 2026-09-24 | 28.592154 |
| 2026-09-25 | 28.551918 |
| 2026-09-26 | 28.513327 |
| 2026-09-27 | 28.655163 |
| 2026-09-28 | 28.573654 |
| 2026-09-30 | 28.360346 |
| 2026-10-02 | 28.012287 |
| 2026-10-03 | 27.905192 |
| 2026-10-05 | 27.74118 |
| 2026-10-06 | 28.242954 |
| 2026-10-07 | 28.26064 |
| 2026-10-08 | 28.276186 |
| 2026-10-09 | 28.263681 |
| 2026-10-10 | 28.23465 |
| 2026-10-11 | 28.338111 |
| 2026-10-12 | 28.045096 |
| 2026-10-13 | 28.11448 |
| 2026-10-14 | 28.025896 |
| 2026-10-15 | 28.278045 |
| 2026-10-16 | 28.150941 |
| 2026-10-17 | 28.25854 |
| 2026-10-18 | 28.351375 |
| 2026-10-19 | 28.150183 |
| 2026-10-20 | 28.104333 |
| 2026-10-21 | 28.055075 |
| 2026-10-22 | 28.011103 |
| 2026-10-23 | 28.140427 |
| 2026-10-24 | 28.064307 |
| 2026-10-25 | 28.219544 |
| 2026-10-26 | 28.109706 |
| 2026-10-27 | 28.178309 |
| 2026-10-28 | 28.213887 |
| 2026-10-29 | 28.173524 |
| 2026-10-30 | 28.204524 |
| 2026-10-31 | 28.215004 |
| 2026-11-01 | 28.248146 |
High
33.0179
Low
27.7412
Average
30.9157
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/KRW API questions
How do I get the MUR/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/KRW rate in rates.KRW.
How far back does MUR/KRW historical data go?
Daily MUR/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.