MUR to KMF exchange rate API
Mauritius Rupee to Comoro Franc · quoted 2026-10-18
9.2673
▼ +5.34% over 2Y
1 MUR = 9.2673 KMF · 1 KMF = 0.10791 MUR · Get this rate via the API
1 MUR buys 9.2673 KMF as of 2026-10-18, so 1 KMF buys 0.10791 MUR. Over the last 2 years, MUR/KMF traded between 8.8823 and 10.2955, averaged 9.3891 and fell 5.34%. The API holds daily MUR/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 9.790332 |
| 2024-10-19 | 9.739467 |
| 2024-10-20 | 9.740694 |
| 2024-10-21 | 9.750643 |
| 2024-10-22 | 9.892047 |
| 2024-10-23 | 9.892933 |
| 2024-10-24 | 9.939987 |
| 2024-10-25 | 9.863257 |
| 2024-10-26 | 9.883312 |
| 2024-10-27 | 9.887678 |
| 2024-10-28 | 9.887187 |
| 2024-10-29 | 9.839001 |
| 2024-10-30 | 9.835022 |
| 2024-10-31 | 9.833546 |
| 2024-11-01 | 9.809591 |
| 2024-11-02 | 9.859928 |
| 2024-11-03 | 9.866517 |
| 2024-11-04 | 9.858341 |
| 2024-11-05 | 9.858725 |
| 2024-11-06 | 9.869147 |
| 2024-11-07 | 9.878512 |
| 2024-11-08 | 9.823451 |
| 2024-11-09 | 9.902181 |
| 2024-11-10 | 9.932119 |
| 2024-11-11 | 9.887354 |
| 2024-11-12 | 9.880111 |
| 2024-11-13 | 9.829775 |
| 2024-11-14 | 9.94315 |
| 2024-11-15 | 9.88282 |
| 2024-11-16 | 9.894415 |
| 2024-11-17 | 9.914466 |
| 2024-11-18 | 9.894064 |
| 2024-11-19 | 9.969571 |
| 2024-11-20 | 10.028206 |
| 2024-11-21 | 10.097564 |
| 2024-11-22 | 10.124371 |
| 2024-11-23 | 10.092513 |
| 2024-11-24 | 10.151583 |
| 2024-11-25 | 10.042475 |
| 2024-11-26 | 10.047522 |
| 2024-11-27 | 9.969485 |
| 2024-11-28 | 9.970505 |
| 2024-11-29 | 10.004843 |
| 2024-11-30 | 10.014529 |
| 2024-12-01 | 10.016752 |
| 2024-12-02 | 10.062923 |
| 2024-12-03 | 10.069604 |
| 2024-12-04 | 10.011205 |
| 2024-12-05 | 10.025108 |
| 2024-12-06 | 9.980855 |
| 2024-12-07 | 9.995703 |
| 2024-12-08 | 10.006984 |
| 2024-12-09 | 10.006536 |
| 2024-12-10 | 10.006571 |
| 2024-12-11 | 10.026549 |
| 2024-12-12 | 10.035389 |
| 2024-12-13 | 10.011401 |
| 2024-12-14 | 9.957162 |
| 2024-12-15 | 9.940794 |
| 2024-12-16 | 9.943642 |
| 2024-12-17 | 10.014685 |
| 2024-12-18 | 10.070007 |
| 2024-12-19 | 10.181739 |
| 2024-12-20 | 10.087179 |
| 2024-12-21 | 9.994396 |
| 2024-12-22 | 10.004541 |
| 2024-12-23 | 9.990821 |
| 2024-12-24 | 10.092894 |
| 2024-12-25 | 10.045519 |
| 2024-12-26 | 10.050379 |
| 2024-12-27 | 10.039487 |
| 2024-12-28 | 10.049014 |
| 2024-12-29 | 10.040658 |
| 2024-12-30 | 10.047288 |
| 2024-12-31 | 10.059933 |
| 2025-01-01 | 10.158075 |
| 2025-01-02 | 10.146515 |
| 2025-01-03 | 10.213584 |
| 2025-01-04 | 10.052446 |
| 2025-01-05 | 10.006772 |
| 2025-01-06 | 10.026587 |
| 2025-01-07 | 10.087371 |
| 2025-01-08 | 10.226086 |
| 2025-01-09 | 10.234701 |
| 2025-01-10 | 10.205835 |
| 2025-01-11 | 10.249768 |
| 2025-01-12 | 10.235072 |
| 2025-01-13 | 10.253029 |
| 2025-01-14 | 10.178295 |
| 2025-01-15 | 10.149068 |
| 2025-01-16 | 10.198876 |
| 2025-01-17 | 10.168189 |
| 2025-01-18 | 10.211415 |
| 2025-01-19 | 10.227756 |
| 2025-01-20 | 10.209045 |
| 2025-01-21 | 10.130888 |
| 2025-01-22 | 10.152854 |
| 2025-01-23 | 10.17336 |
| 2025-01-24 | 10.164899 |
| 2025-01-25 | 10.105705 |
| 2025-01-26 | 10.114253 |
| 2025-01-27 | 10.144904 |
| 2025-01-28 | 10.168893 |
| 2025-01-29 | 10.17178 |
| 2025-01-30 | 10.179665 |
| 2025-01-31 | 10.208336 |
| 2025-02-01 | 10.176993 |
| 2025-02-02 | 10.181821 |
| 2025-02-03 | 10.295525 |
| 2025-02-04 | 10.088324 |
| 2025-02-05 | 10.090056 |
| 2025-02-06 | 10.11243 |
| 2025-02-07 | 10.159008 |
| 2025-02-08 | 10.199322 |
| 2025-02-09 | 10.202828 |
| 2025-02-10 | 10.225417 |
| 2025-02-11 | 10.16232 |
| 2025-02-12 | 10.10617 |
| 2025-02-13 | 10.114623 |
| 2025-02-14 | 10.106476 |
| 2025-02-15 | 10.091786 |
| 2025-02-16 | 10.089685 |
| 2025-02-17 | 10.080276 |
| 2025-02-18 | 10.155814 |
| 2025-02-19 | 10.151146 |
| 2025-02-20 | 10.152462 |
| 2025-02-21 | 10.085035 |
| 2025-02-22 | 10.154989 |
| 2025-02-23 | 10.226913 |
| 2025-02-24 | 10.116804 |
| 2025-02-25 | 10.155943 |
| 2025-02-26 | 10.09032 |
| 2025-02-27 | 10.113441 |
| 2025-02-28 | 10.187272 |
| 2025-03-01 | 10.137173 |
| 2025-03-02 | 10.172587 |
| 2025-03-03 | 10.092559 |
| 2025-03-04 | 10.040057 |
| 2025-03-05 | 9.976757 |
| 2025-03-06 | 9.899494 |
| 2025-03-07 | 10.092006 |
| 2025-03-08 | 9.959329 |
| 2025-03-09 | 10.062949 |
| 2025-03-10 | 10.020447 |
| 2025-03-11 | 10.040835 |
| 2025-03-12 | 10.002623 |
| 2025-03-13 | 10.023335 |
| 2025-03-14 | 10.078308 |
| 2025-03-15 | 9.998433 |
| 2025-03-16 | 10.018395 |
| 2025-03-17 | 10.006828 |
| 2025-03-18 | 10.002878 |
| 2025-03-19 | 10.01179 |
| 2025-03-20 | 10.053553 |
| 2025-03-21 | 10.080097 |
| 2025-03-22 | 10.028738 |
| 2025-03-23 | 10.050026 |
| 2025-03-25 | 9.984421 |
| 2025-03-26 | 9.976234 |
| 2025-03-27 | 9.983122 |
| 2025-03-28 | 9.954382 |
| 2025-03-29 | 9.893819 |
| 2025-03-30 | 9.915851 |
| 2025-03-31 | 9.949535 |
| 2025-04-01 | 9.965082 |
| 2025-04-02 | 9.991958 |
| 2025-04-03 | 9.84272 |
| 2025-04-04 | 9.80165 |
| 2025-04-05 | 10.0511 |
| 2025-04-06 | 10.072934 |
| 2025-04-07 | 10.031478 |
| 2025-04-08 | 9.943305 |
| 2025-04-09 | 9.883225 |
| 2025-04-10 | 9.987986 |
| 2025-04-11 | 9.753873 |
| 2025-04-12 | 9.737997 |
| 2025-04-13 | 9.865816 |
| 2025-04-14 | 9.832233 |
| 2025-04-15 | 9.657116 |
| 2025-04-16 | 9.633469 |
| 2025-04-17 | 9.590881 |
| 2025-04-18 | 9.596401 |
| 2025-04-19 | 9.584557 |
| 2025-04-20 | 9.606749 |
| 2025-04-21 | 9.52287 |
| 2025-04-22 | 9.564136 |
| 2025-04-23 | 9.687554 |
| 2025-04-24 | 9.633748 |
| 2025-04-25 | 9.591555 |
| 2025-04-26 | 9.534093 |
| 2025-04-27 | 9.568339 |
| 2025-04-28 | 9.561595 |
| 2025-04-29 | 9.547634 |
| 2025-04-30 | 9.575514 |
| 2025-05-01 | 9.641464 |
| 2025-05-02 | 9.663908 |
| 2025-05-03 | 9.610699 |
| 2025-05-04 | 9.564147 |
| 2025-05-05 | 9.566699 |
| 2025-05-06 | 9.603336 |
| 2025-05-08 | 9.561712 |
| 2025-05-09 | 9.668149 |
| 2025-05-10 | 9.534688 |
| 2025-05-11 | 9.606243 |
| 2025-05-12 | 9.57419 |
| 2025-05-13 | 9.673169 |
| 2025-05-14 | 9.473074 |
| 2025-05-15 | 9.557895 |
| 2025-05-17 | 9.562856 |
| 2025-05-18 | 9.577933 |
| 2025-05-19 | 9.55091 |
| 2025-05-20 | 9.481382 |
| 2025-05-21 | 9.475564 |
| 2025-05-22 | 9.535315 |
| 2025-05-23 | 9.55121 |
| 2025-05-24 | 9.473146 |
| 2025-05-25 | 9.508273 |
| 2025-05-26 | 9.431548 |
| 2025-05-27 | 9.50953 |
| 2025-05-28 | 9.595565 |
| 2025-05-29 | 9.561374 |
| 2025-05-30 | 9.432235 |
| 2025-05-31 | 9.474507 |
| 2025-06-01 | 9.495258 |
| 2025-06-02 | 9.458448 |
| 2025-06-03 | 9.417706 |
| 2025-06-04 | 9.522103 |
| 2025-06-05 | 9.410658 |
| 2025-06-06 | 9.458183 |
| 2025-06-07 | 9.450696 |
| 2025-06-08 | 9.489547 |
| 2025-06-09 | 9.487926 |
| 2025-06-10 | 9.445593 |
| 2025-06-11 | 9.408278 |
| 2025-06-12 | 9.360063 |
| 2025-06-13 | 9.39785 |
| 2025-06-14 | 9.364603 |
| 2025-06-15 | 9.399291 |
| 2025-06-16 | 9.381199 |
| 2025-06-17 | 9.387975 |
| 2025-06-18 | 9.428142 |
| 2025-06-19 | 9.431016 |
| 2025-06-20 | 9.364249 |
| 2025-06-21 | 9.360849 |
| 2025-06-22 | 9.37696 |
| 2025-06-23 | 9.380222 |
| 2025-06-24 | 9.287804 |
| 2025-06-25 | 9.326378 |
| 2025-06-26 | 9.279321 |
| 2025-06-27 | 9.315304 |
| 2025-06-28 | 9.30974 |
| 2025-06-29 | 9.336745 |
| 2025-06-30 | 9.29637 |
| 2025-07-01 | 9.272837 |
| 2025-07-02 | 9.302564 |
| 2025-07-03 | 9.304701 |
| 2025-07-04 | 9.329706 |
| 2025-07-05 | 9.294209 |
| 2025-07-06 | 9.291593 |
| 2025-07-07 | 9.29794 |
| 2025-07-08 | 9.317175 |
| 2025-07-09 | 9.307368 |
| 2025-07-10 | 9.258556 |
| 2025-07-11 | 9.329377 |
| 2025-07-12 | 9.264971 |
| 2025-07-13 | 9.275957 |
| 2025-07-14 | 9.261423 |
| 2025-07-15 | 9.286358 |
| 2025-07-16 | 9.325614 |
| 2025-07-17 | 9.280373 |
| 2025-07-18 | 9.266419 |
| 2025-07-19 | 9.261544 |
| 2025-07-20 | 9.299427 |
| 2025-07-21 | 9.267124 |
| 2025-07-22 | 9.214238 |
| 2025-07-23 | 9.215875 |
| 2025-07-24 | 9.217844 |
| 2025-07-25 | 9.264031 |
| 2025-07-26 | 9.227446 |
| 2025-07-27 | 9.243435 |
| 2025-07-28 | 9.228526 |
| 2025-07-29 | 9.355336 |
| 2025-07-30 | 9.232765 |
| 2025-07-31 | 9.328573 |
| 2025-08-01 | 9.236149 |
| 2025-08-02 | 9.083188 |
| 2025-08-03 | 9.087883 |
| 2025-08-04 | 9.084567 |
| 2025-08-05 | 9.215977 |
| 2025-08-06 | 9.307867 |
| 2025-08-07 | 9.247093 |
| 2025-08-08 | 9.286456 |
| 2025-08-09 | 9.31023 |
| 2025-08-10 | 9.315366 |
| 2025-08-11 | 9.290901 |
| 2025-08-12 | 9.332262 |
| 2025-08-13 | 9.256727 |
| 2025-08-14 | 9.24641 |
| 2025-08-15 | 9.300897 |
| 2025-08-16 | 9.2224 |
| 2025-08-17 | 9.224433 |
| 2025-08-18 | 9.221377 |
| 2025-08-19 | 9.290478 |
| 2025-08-20 | 9.263105 |
| 2025-08-21 | 9.211718 |
| 2025-08-22 | 9.266811 |
| 2025-08-23 | 9.104529 |
| 2025-08-24 | 9.13957 |
| 2025-08-25 | 9.127715 |
| 2025-08-26 | 9.253506 |
| 2025-08-27 | 9.204764 |
| 2025-08-28 | 9.18233 |
| 2025-08-29 | 9.178195 |
| 2025-08-30 | 9.174732 |
| 2025-08-31 | 9.175951 |
| 2025-09-01 | 9.160347 |
| 2025-09-02 | 9.183766 |
| 2025-09-03 | 9.229937 |
| 2025-09-04 | 9.148413 |
| 2025-09-05 | 9.145798 |
| 2025-09-06 | 9.113942 |
| 2025-09-07 | 9.107318 |
| 2025-09-08 | 9.118898 |
| 2025-09-09 | 9.089164 |
| 2025-09-10 | 9.174902 |
| 2025-09-11 | 9.24485 |
| 2025-09-13 | 9.229742 |
| 2025-09-14 | 9.226742 |
| 2025-09-15 | 9.225223 |
| 2025-09-16 | 9.193224 |
| 2025-09-17 | 9.166217 |
| 2025-09-18 | 9.224721 |
| 2025-09-19 | 9.232836 |
| 2025-09-20 | 9.23978 |
| 2025-09-21 | 9.237847 |
| 2025-09-22 | 9.248314 |
| 2025-09-23 | 9.146285 |
| 2025-09-24 | 9.197533 |
| 2025-09-25 | 9.248617 |
| 2025-09-26 | 9.274421 |
| 2025-09-27 | 9.185593 |
| 2025-09-28 | 9.210674 |
| 2025-09-29 | 9.170701 |
| 2025-09-30 | 9.197917 |
| 2025-10-01 | 9.183166 |
| 2025-10-02 | 9.198991 |
| 2025-10-03 | 9.262214 |
| 2025-10-04 | 9.25055 |
| 2025-10-05 | 9.24472 |
| 2025-10-06 | 9.262807 |
| 2025-10-07 | 9.285269 |
| 2025-10-08 | 9.319868 |
| 2025-10-09 | 9.248074 |
| 2025-10-10 | 9.382203 |
| 2025-10-11 | 9.323345 |
| 2025-10-12 | 9.316432 |
| 2025-10-13 | 9.310976 |
| 2025-10-14 | 9.384698 |
| 2025-10-15 | 9.319758 |
| 2025-10-16 | 9.289749 |
| 2025-10-17 | 9.302166 |
| 2025-10-18 | 9.377153 |
| 2025-10-19 | 9.361823 |
| 2025-10-20 | 9.371782 |
| 2025-10-21 | 9.384134 |
| 2025-10-22 | 9.349177 |
| 2025-10-23 | 9.329601 |
| 2025-10-24 | 9.308528 |
| 2025-10-25 | 9.297929 |
| 2025-10-26 | 9.296846 |
| 2025-10-27 | 9.28956 |
| 2025-10-28 | 9.282265 |
| 2025-10-29 | 9.313488 |
| 2025-10-30 | 9.315327 |
| 2025-10-31 | 9.346968 |
| 2025-11-01 | 9.309218 |
| 2025-11-02 | 9.280833 |
| 2025-11-03 | 9.328607 |
| 2025-11-04 | 9.302383 |
| 2025-11-05 | 9.327975 |
| 2025-11-06 | 9.288081 |
| 2025-11-07 | 9.275984 |
| 2025-11-08 | 9.266851 |
| 2025-11-09 | 9.261971 |
| 2025-11-10 | 9.273927 |
| 2025-11-11 | 9.285304 |
| 2025-11-12 | 9.263505 |
| 2025-11-13 | 9.255592 |
| 2025-11-14 | 9.233986 |
| 2025-11-15 | 9.277106 |
| 2025-11-16 | 9.269261 |
| 2025-11-17 | 9.283431 |
| 2025-11-18 | 9.268023 |
| 2025-11-19 | 9.269098 |
| 2025-11-20 | 9.296477 |
| 2025-11-21 | 9.248319 |
| 2025-11-22 | 9.248602 |
| 2025-11-23 | 9.250711 |
| 2025-11-24 | 9.25322 |
| 2025-11-25 | 9.217032 |
| 2025-11-26 | 9.179052 |
| 2025-11-27 | 9.181472 |
| 2025-11-28 | 9.214154 |
| 2025-11-29 | 9.190197 |
| 2025-11-30 | 9.19024 |
| 2025-12-01 | 9.190463 |
| 2025-12-02 | 9.183705 |
| 2025-12-03 | 9.164069 |
| 2025-12-04 | 9.155586 |
| 2025-12-05 | 9.169695 |
| 2025-12-06 | 9.166061 |
| 2025-12-07 | 9.169352 |
| 2025-12-08 | 9.165145 |
| 2025-12-09 | 9.16384 |
| 2025-12-11 | 9.130381 |
| 2025-12-12 | 9.10404 |
| 2025-12-13 | 9.127247 |
| 2025-12-14 | 9.122985 |
| 2025-12-15 | 9.128042 |
| 2025-12-16 | 9.11153 |
| 2025-12-17 | 9.120517 |
| 2025-12-18 | 9.106347 |
| 2025-12-19 | 9.11677 |
| 2025-12-20 | 9.100907 |
| 2025-12-21 | 9.10277 |
| 2025-12-22 | 9.098207 |
| 2025-12-23 | 9.053638 |
| 2025-12-24 | 9.066536 |
| 2025-12-25 | 9.092282 |
| 2025-12-26 | 9.084937 |
| 2025-12-27 | 9.088927 |
| 2025-12-28 | 9.091761 |
| 2025-12-29 | 9.08456 |
| 2025-12-30 | 9.069857 |
| 2025-12-31 | 9.098525 |
| 2026-01-01 | 9.059471 |
| 2026-01-02 | 9.054951 |
| 2026-01-03 | 9.092245 |
| 2026-01-04 | 9.081716 |
| 2026-01-05 | 9.100042 |
| 2026-01-06 | 9.027277 |
| 2026-01-07 | 9.083513 |
| 2026-01-08 | 9.079082 |
| 2026-01-09 | 9.073038 |
| 2026-01-10 | 9.11081 |
| 2026-01-11 | 9.056615 |
| 2026-01-12 | 9.034794 |
| 2026-01-13 | 9.038286 |
| 2026-01-14 | 9.054243 |
| 2026-01-15 | 9.160113 |
| 2026-01-16 | 9.174308 |
| 2026-01-17 | 9.159228 |
| 2026-01-18 | 9.156022 |
| 2026-01-19 | 9.144568 |
| 2026-01-20 | 9.133086 |
| 2026-01-21 | 9.084661 |
| 2026-01-22 | 9.14315 |
| 2026-01-23 | 9.087322 |
| 2026-01-24 | 9.060109 |
| 2026-01-25 | 9.04708 |
| 2026-01-26 | 9.024731 |
| 2026-01-27 | 9.096003 |
| 2026-01-28 | 9.014879 |
| 2026-01-29 | 9.106863 |
| 2026-01-30 | 9.14798 |
| 2026-01-31 | 9.136438 |
| 2026-02-01 | 9.138178 |
| 2026-02-02 | 9.124771 |
| 2026-02-03 | 9.129146 |
| 2026-02-04 | 9.070214 |
| 2026-02-05 | 9.091742 |
| 2026-02-06 | 9.065335 |
| 2026-02-07 | 9.049134 |
| 2026-02-08 | 9.040221 |
| 2026-02-09 | 9.038477 |
| 2026-02-10 | 8.985121 |
| 2026-02-11 | 9.035889 |
| 2026-02-12 | 9.084871 |
| 2026-02-13 | 9.036622 |
| 2026-02-14 | 9.035296 |
| 2026-02-15 | 9.030599 |
| 2026-02-16 | 9.035987 |
| 2026-02-17 | 9.047727 |
| 2026-02-18 | 9.048053 |
| 2026-02-19 | 9.070635 |
| 2026-02-20 | 9.060101 |
| 2026-02-21 | 8.99913 |
| 2026-02-22 | 8.998217 |
| 2026-02-23 | 8.962991 |
| 2026-02-24 | 9.025961 |
| 2026-02-25 | 8.98927 |
| 2026-02-26 | 8.97514 |
| 2026-02-27 | 9.005284 |
| 2026-02-28 | 8.987883 |
| 2026-03-01 | 8.979992 |
| 2026-03-02 | 9.004468 |
| 2026-03-03 | 9.009442 |
| 2026-03-04 | 9.044867 |
| 2026-03-05 | 8.940852 |
| 2026-03-06 | 8.947344 |
| 2026-03-07 | 8.938346 |
| 2026-03-08 | 8.940212 |
| 2026-03-09 | 9.00948 |
| 2026-03-10 | 9.046092 |
| 2026-03-11 | 9.216223 |
| 2026-03-12 | 9.293687 |
| 2026-03-13 | 9.306939 |
| 2026-03-14 | 9.24094 |
| 2026-03-15 | 9.231043 |
| 2026-03-16 | 9.242644 |
| 2026-03-17 | 9.15845 |
| 2026-03-18 | 9.150588 |
| 2026-03-19 | 9.209561 |
| 2026-03-20 | 9.147995 |
| 2026-03-21 | 9.129417 |
| 2026-03-22 | 9.130937 |
| 2026-03-23 | 9.164105 |
| 2026-03-24 | 9.119072 |
| 2026-03-25 | 9.117581 |
| 2026-03-26 | 9.16347 |
| 2026-03-27 | 9.152675 |
| 2026-03-28 | 9.151098 |
| 2026-03-29 | 9.119117 |
| 2026-03-30 | 9.136369 |
| 2026-03-31 | 9.142117 |
| 2026-04-01 | 9.0315 |
| 2026-04-02 | 9.10642 |
| 2026-04-03 | 9.088039 |
| 2026-04-04 | 9.10665 |
| 2026-04-05 | 9.096386 |
| 2026-04-06 | 9.099943 |
| 2026-04-07 | 9.078619 |
| 2026-04-08 | 8.969082 |
| 2026-04-09 | 9.125209 |
| 2026-04-10 | 9.03813 |
| 2026-04-11 | 9.031538 |
| 2026-04-12 | 9.028309 |
| 2026-04-13 | 9.028477 |
| 2026-04-14 | 9.001038 |
| 2026-04-15 | 9.030087 |
| 2026-04-16 | 9.037834 |
| 2026-04-17 | 9.067363 |
| 2026-04-18 | 9.029961 |
| 2026-04-19 | 9.029961 |
| 2026-04-20 | 9.030005 |
| 2026-04-21 | 9.006722 |
| 2026-04-22 | 9.057579 |
| 2026-04-23 | 9.045999 |
| 2026-04-24 | 9.028681 |
| 2026-04-25 | 8.96089 |
| 2026-04-26 | 8.968544 |
| 2026-04-27 | 8.968564 |
| 2026-04-28 | 8.991693 |
| 2026-04-29 | 8.997647 |
| 2026-04-30 | 9.011268 |
| 2026-05-01 | 8.928535 |
| 2026-05-02 | 8.928506 |
| 2026-05-03 | 8.930405 |
| 2026-05-04 | 8.9305 |
| 2026-05-05 | 8.992829 |
| 2026-05-06 | 8.95692 |
| 2026-05-07 | 8.956836 |
| 2026-05-08 | 8.968328 |
| 2026-05-09 | 8.927744 |
| 2026-05-10 | 8.927744 |
| 2026-05-11 | 8.927813 |
| 2026-05-12 | 8.957054 |
| 2026-05-14 | 8.974099 |
| 2026-05-15 | 8.995944 |
| 2026-05-16 | 8.973453 |
| 2026-05-17 | 8.972122 |
| 2026-05-18 | 8.990741 |
| 2026-05-19 | 8.937829 |
| 2026-05-20 | 8.97267 |
| 2026-05-21 | 8.934642 |
| 2026-05-23 | 8.953258 |
| 2026-05-24 | 8.952064 |
| 2026-05-25 | 8.924882 |
| 2026-05-26 | 8.944183 |
| 2026-05-27 | 8.930558 |
| 2026-05-28 | 8.973219 |
| 2026-05-29 | 8.913842 |
| 2026-05-30 | 8.91102 |
| 2026-05-31 | 8.910152 |
| 2026-06-01 | 8.921225 |
| 2026-06-02 | 8.929072 |
| 2026-06-03 | 8.930999 |
| 2026-06-04 | 8.926133 |
| 2026-06-05 | 8.904383 |
| 2026-06-06 | 8.978321 |
| 2026-06-09 | 8.910618 |
| 2026-06-10 | 8.899602 |
| 2026-06-11 | 8.900838 |
| 2026-06-12 | 8.882317 |
| 2026-06-13 | 9.000014 |
| 2026-06-14 | 8.994378 |
| 2026-06-15 | 8.987209 |
| 2026-06-16 | 8.99195 |
| 2026-06-17 | 8.965013 |
| 2026-06-18 | 9.027579 |
| 2026-06-19 | 9.05457 |
| 2026-06-20 | 8.978275 |
| 2026-06-21 | 8.950412 |
| 2026-06-22 | 8.982826 |
| 2026-06-23 | 9.005122 |
| 2026-06-24 | 9.03015 |
| 2026-06-25 | 8.978094 |
| 2026-06-26 | 8.976442 |
| 2026-06-27 | 9.05363 |
| 2026-06-28 | 9.142305 |
| 2026-06-29 | 9.147287 |
| 2026-06-30 | 9.137675 |
| 2026-07-01 | 9.141648 |
| 2026-07-02 | 9.181553 |
| 2026-07-03 | 9.099212 |
| 2026-07-04 | 9.146628 |
| 2026-07-05 | 9.140748 |
| 2026-07-06 | 9.154398 |
| 2026-07-07 | 9.139226 |
| 2026-07-08 | 9.155593 |
| 2026-07-09 | 9.126997 |
| 2026-07-10 | 9.115965 |
| 2026-07-11 | 9.162556 |
| 2026-07-12 | 9.152606 |
| 2026-07-13 | 9.168236 |
| 2026-07-14 | 9.141367 |
| 2026-07-15 | 9.090294 |
| 2026-07-16 | 9.096293 |
| 2026-07-17 | 9.146745 |
| 2026-07-18 | 9.12288 |
| 2026-07-19 | 9.122503 |
| 2026-07-20 | 9.126993 |
| 2026-07-21 | 9.149837 |
| 2026-07-22 | 9.127803 |
| 2026-07-23 | 9.105822 |
| 2026-07-24 | 9.168307 |
| 2026-07-25 | 9.120342 |
| 2026-07-26 | 9.12123 |
| 2026-07-27 | 9.099059 |
| 2026-07-28 | 9.134063 |
| 2026-07-29 | 9.090322 |
| 2026-07-30 | 9.065833 |
| 2026-07-31 | 9.05457 |
| 2026-08-01 | 9.082622 |
| 2026-08-02 | 9.075998 |
| 2026-08-03 | 9.076024 |
| 2026-08-04 | 9.107434 |
| 2026-08-05 | 9.161005 |
| 2026-08-06 | 9.070534 |
| 2026-08-07 | 9.097413 |
| 2026-08-08 | 9.045828 |
| 2026-08-09 | 9.041288 |
| 2026-08-10 | 9.028787 |
| 2026-08-11 | 9.068093 |
| 2026-08-12 | 9.068419 |
| 2026-08-13 | 9.049988 |
| 2026-08-14 | 9.047282 |
| 2026-08-15 | 9.029323 |
| 2026-08-16 | 9.019762 |
| 2026-08-17 | 9.019601 |
| 2026-08-18 | 9.053992 |
| 2026-08-20 | 8.96648 |
| 2026-08-21 | 9.021302 |
| 2026-08-22 | 9.040053 |
| 2026-08-23 | 9.03324 |
| 2026-08-24 | 9.009509 |
| 2026-08-25 | 9.073191 |
| 2026-08-26 | 9.014157 |
| 2026-08-27 | 9.020328 |
| 2026-08-28 | 9.014381 |
| 2026-08-29 | 9.063498 |
| 2026-08-30 | 9.060061 |
| 2026-08-31 | 9.028533 |
| 2026-09-01 | 9.003533 |
| 2026-09-02 | 9.025422 |
| 2026-09-03 | 8.980821 |
| 2026-09-04 | 9.022721 |
| 2026-09-05 | 9.046733 |
| 2026-09-06 | 9.04097 |
| 2026-09-07 | 9.042272 |
| 2026-09-08 | 9.023526 |
| 2026-09-09 | 9.026712 |
| 2026-09-10 | 9.018699 |
| 2026-09-11 | 9.057137 |
| 2026-09-12 | 9.034244 |
| 2026-09-13 | 9.032503 |
| 2026-09-14 | 9.0741 |
| 2026-09-15 | 9.055398 |
| 2026-09-16 | 9.048972 |
| 2026-09-17 | 9.040539 |
| 2026-09-18 | 8.989735 |
| 2026-09-19 | 8.99888 |
| 2026-09-20 | 9.001026 |
| 2026-09-21 | 9.009333 |
| 2026-09-22 | 8.993783 |
| 2026-09-23 | 9.03609 |
| 2026-09-24 | 9.034147 |
| 2026-09-25 | 9.117386 |
| 2026-09-26 | 9.088661 |
| 2026-09-27 | 9.086975 |
| 2026-09-28 | 9.089475 |
| 2026-09-30 | 9.083679 |
| 2026-10-02 | 9.082913 |
| 2026-10-03 | 9.083478 |
| 2026-10-05 | 9.08007 |
| 2026-10-06 | 9.254303 |
| 2026-10-07 | 9.247706 |
| 2026-10-08 | 9.241108 |
| 2026-10-09 | 9.222945 |
| 2026-10-10 | 9.251956 |
| 2026-10-11 | 9.251489 |
| 2026-10-12 | 9.240563 |
| 2026-10-13 | 9.226594 |
| 2026-10-14 | 9.200057 |
| 2026-10-15 | 9.208403 |
| 2026-10-16 | 9.251665 |
| 2026-10-17 | 9.267685 |
| 2026-10-18 | 9.267347 |
High
10.2955
Low
8.8823
Average
9.3891
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/KMF API questions
How do I get the MUR/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/KMF rate in rates.KMF.
How far back does MUR/KMF historical data go?
Daily MUR/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.