MUR to KHR exchange rate API
Mauritius Rupee to Riel · quoted 2026-10-24
86.4499
▼ +2.19% over 2Y
1 MUR = 86.4499 KHR · 1 KHR = 0.01157 MUR · Get this rate via the API
1 MUR buys 86.4499 KHR as of 2026-10-24, so 1 KHR buys 0.01157 MUR. Over the last 2 years, MUR/KHR traded between 83.2448 and 91.0998, averaged 86.8628 and fell 2.19%. The API holds daily MUR/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 88.387127 |
| 2024-10-25 | 88.012719 |
| 2024-10-26 | 88.224978 |
| 2024-10-27 | 87.939567 |
| 2024-10-28 | 88.249628 |
| 2024-10-29 | 87.934274 |
| 2024-10-30 | 88.005939 |
| 2024-10-31 | 88.198222 |
| 2024-11-01 | 88.197148 |
| 2024-11-02 | 88.663016 |
| 2024-11-03 | 88.382105 |
| 2024-11-04 | 88.56251 |
| 2024-11-05 | 88.419035 |
| 2024-11-06 | 88.341414 |
| 2024-11-07 | 87.470714 |
| 2024-11-08 | 87.599361 |
| 2024-11-09 | 87.426236 |
| 2024-11-10 | 87.690249 |
| 2024-11-11 | 87.8316 |
| 2024-11-12 | 87.342994 |
| 2024-11-13 | 86.715769 |
| 2024-11-14 | 86.565788 |
| 2024-11-15 | 86.120708 |
| 2024-11-16 | 85.894975 |
| 2024-11-17 | 85.690707 |
| 2024-11-18 | 85.905739 |
| 2024-11-19 | 86.805853 |
| 2024-11-20 | 87.357242 |
| 2024-11-21 | 87.591855 |
| 2024-11-22 | 87.103178 |
| 2024-11-23 | 86.359089 |
| 2024-11-24 | 86.298872 |
| 2024-11-25 | 86.282602 |
| 2024-11-26 | 85.941849 |
| 2024-11-27 | 85.48809 |
| 2024-11-28 | 86.131848 |
| 2024-11-29 | 86.441708 |
| 2024-11-30 | 86.697521 |
| 2024-12-01 | 86.583047 |
| 2024-12-02 | 86.71964 |
| 2024-12-03 | 86.468895 |
| 2024-12-04 | 86.362412 |
| 2024-12-05 | 86.210966 |
| 2024-12-06 | 86.532682 |
| 2024-12-07 | 86.641432 |
| 2024-12-08 | 86.418716 |
| 2024-12-09 | 86.874007 |
| 2024-12-10 | 86.501917 |
| 2024-12-11 | 86.534027 |
| 2024-12-12 | 86.329703 |
| 2024-12-13 | 85.812149 |
| 2024-12-14 | 85.688149 |
| 2024-12-15 | 85.207831 |
| 2024-12-16 | 85.423046 |
| 2024-12-17 | 86.039643 |
| 2024-12-18 | 86.242893 |
| 2024-12-19 | 86.234761 |
| 2024-12-20 | 85.388892 |
| 2024-12-21 | 85.136673 |
| 2024-12-22 | 85.149927 |
| 2024-12-23 | 85.143854 |
| 2024-12-24 | 85.62974 |
| 2024-12-25 | 85.25448 |
| 2024-12-26 | 85.13924 |
| 2024-12-27 | 85.173191 |
| 2024-12-28 | 85.399366 |
| 2024-12-29 | 85.491053 |
| 2024-12-30 | 85.487974 |
| 2024-12-31 | 85.501003 |
| 2025-01-01 | 86.11788 |
| 2025-01-02 | 86.006365 |
| 2025-01-03 | 85.912771 |
| 2025-01-04 | 85.065069 |
| 2025-01-05 | 84.526709 |
| 2025-01-06 | 84.777101 |
| 2025-01-07 | 85.843997 |
| 2025-01-08 | 86.920428 |
| 2025-01-09 | 86.659424 |
| 2025-01-10 | 86.32655 |
| 2025-01-11 | 86.208186 |
| 2025-01-12 | 86.061346 |
| 2025-01-13 | 86.204561 |
| 2025-01-14 | 85.665079 |
| 2025-01-15 | 85.882779 |
| 2025-01-16 | 86.162415 |
| 2025-01-17 | 85.852656 |
| 2025-01-18 | 85.89383 |
| 2025-01-19 | 86.058431 |
| 2025-01-20 | 85.949103 |
| 2025-01-21 | 86.054972 |
| 2025-01-22 | 86.654958 |
| 2025-01-23 | 86.677883 |
| 2025-01-24 | 86.697106 |
| 2025-01-25 | 86.900353 |
| 2025-01-26 | 86.717817 |
| 2025-01-27 | 86.822754 |
| 2025-01-28 | 86.894873 |
| 2025-01-29 | 86.939581 |
| 2025-01-30 | 86.949533 |
| 2025-01-31 | 86.6929 |
| 2025-02-01 | 86.213589 |
| 2025-02-02 | 86.132232 |
| 2025-02-03 | 86.16988 |
| 2025-02-04 | 84.812458 |
| 2025-02-05 | 85.424151 |
| 2025-02-06 | 85.827946 |
| 2025-02-07 | 86.046853 |
| 2025-02-08 | 85.940577 |
| 2025-02-09 | 85.989497 |
| 2025-02-10 | 86.322159 |
| 2025-02-11 | 85.915835 |
| 2025-02-12 | 85.576596 |
| 2025-02-13 | 85.717478 |
| 2025-02-14 | 86.284407 |
| 2025-02-15 | 86.441182 |
| 2025-02-16 | 86.104467 |
| 2025-02-17 | 86.381153 |
| 2025-02-18 | 86.723452 |
| 2025-02-19 | 86.212419 |
| 2025-02-20 | 86.424562 |
| 2025-02-21 | 86.345183 |
| 2025-02-22 | 86.768085 |
| 2025-02-23 | 87.049546 |
| 2025-02-24 | 86.887384 |
| 2025-02-25 | 86.564323 |
| 2025-02-26 | 86.582482 |
| 2025-02-27 | 86.440803 |
| 2025-02-28 | 86.292001 |
| 2025-03-01 | 86.181673 |
| 2025-03-02 | 85.900833 |
| 2025-03-03 | 86.088873 |
| 2025-03-04 | 86.252226 |
| 2025-03-05 | 86.657614 |
| 2025-03-06 | 87.269987 |
| 2025-03-07 | 87.919161 |
| 2025-03-08 | 87.822005 |
| 2025-03-09 | 88.729148 |
| 2025-03-10 | 88.758972 |
| 2025-03-11 | 88.887652 |
| 2025-03-12 | 88.842478 |
| 2025-03-13 | 88.878751 |
| 2025-03-14 | 89.142803 |
| 2025-03-15 | 88.782663 |
| 2025-03-16 | 88.863502 |
| 2025-03-17 | 88.588297 |
| 2025-03-18 | 88.785914 |
| 2025-03-19 | 89.254241 |
| 2025-03-20 | 89.362568 |
| 2025-03-21 | 89.161042 |
| 2025-03-22 | 88.48637 |
| 2025-03-23 | 88.191467 |
| 2025-03-25 | 87.832994 |
| 2025-03-26 | 87.698048 |
| 2025-03-27 | 87.598897 |
| 2025-03-28 | 87.585134 |
| 2025-03-29 | 87.362255 |
| 2025-03-30 | 87.714273 |
| 2025-03-31 | 87.700544 |
| 2025-04-01 | 87.443725 |
| 2025-04-02 | 87.516561 |
| 2025-04-03 | 86.797525 |
| 2025-04-04 | 87.875022 |
| 2025-04-05 | 89.205028 |
| 2025-04-06 | 89.716085 |
| 2025-04-07 | 89.201298 |
| 2025-04-08 | 88.728149 |
| 2025-04-09 | 88.283366 |
| 2025-04-10 | 89.240418 |
| 2025-04-11 | 89.496262 |
| 2025-04-12 | 90.077797 |
| 2025-04-13 | 91.099775 |
| 2025-04-14 | 90.905409 |
| 2025-04-15 | 88.835454 |
| 2025-04-16 | 88.856176 |
| 2025-04-17 | 88.661479 |
| 2025-04-18 | 88.790315 |
| 2025-04-19 | 88.845067 |
| 2025-04-20 | 88.957251 |
| 2025-04-21 | 88.92103 |
| 2025-04-22 | 89.43957 |
| 2025-04-23 | 90.386631 |
| 2025-04-24 | 89.098283 |
| 2025-04-25 | 88.652844 |
| 2025-04-26 | 88.441952 |
| 2025-04-27 | 88.521587 |
| 2025-04-28 | 88.364657 |
| 2025-04-29 | 88.111574 |
| 2025-04-30 | 88.55242 |
| 2025-05-01 | 89.054493 |
| 2025-05-02 | 89.00706 |
| 2025-05-03 | 88.564692 |
| 2025-05-04 | 87.871721 |
| 2025-05-05 | 88.413366 |
| 2025-05-06 | 88.426713 |
| 2025-05-08 | 88.189391 |
| 2025-05-09 | 88.233079 |
| 2025-05-10 | 87.267452 |
| 2025-05-11 | 87.869664 |
| 2025-05-12 | 87.4122 |
| 2025-05-13 | 87.327164 |
| 2025-05-14 | 86.40564 |
| 2025-05-15 | 87.298196 |
| 2025-05-17 | 87.136952 |
| 2025-05-18 | 86.909864 |
| 2025-05-19 | 87.297608 |
| 2025-05-20 | 86.946537 |
| 2025-05-21 | 87.057079 |
| 2025-05-22 | 88.02125 |
| 2025-05-23 | 88.027798 |
| 2025-05-24 | 87.695005 |
| 2025-05-25 | 87.862977 |
| 2025-05-26 | 87.340648 |
| 2025-05-27 | 87.900089 |
| 2025-05-28 | 88.314286 |
| 2025-05-29 | 87.459207 |
| 2025-05-30 | 87.123607 |
| 2025-05-31 | 87.383614 |
| 2025-06-01 | 87.618031 |
| 2025-06-02 | 87.345283 |
| 2025-06-03 | 87.421853 |
| 2025-06-04 | 88.351706 |
| 2025-06-05 | 87.769361 |
| 2025-06-06 | 88.450745 |
| 2025-06-07 | 88.066588 |
| 2025-06-08 | 87.926213 |
| 2025-06-09 | 88.469079 |
| 2025-06-10 | 88.168793 |
| 2025-06-11 | 88.144842 |
| 2025-06-12 | 87.894929 |
| 2025-06-13 | 88.730758 |
| 2025-06-14 | 88.54922 |
| 2025-06-15 | 88.301902 |
| 2025-06-16 | 88.18312 |
| 2025-06-17 | 88.58383 |
| 2025-06-18 | 88.559619 |
| 2025-06-19 | 88.268839 |
| 2025-06-20 | 87.782753 |
| 2025-06-21 | 87.913705 |
| 2025-06-22 | 87.872756 |
| 2025-06-23 | 88.050495 |
| 2025-06-24 | 87.663435 |
| 2025-06-25 | 88.288057 |
| 2025-06-26 | 88.0056 |
| 2025-06-27 | 88.828121 |
| 2025-06-28 | 88.701901 |
| 2025-06-29 | 89.003899 |
| 2025-06-30 | 88.703268 |
| 2025-07-01 | 88.960525 |
| 2025-07-02 | 89.636738 |
| 2025-07-03 | 89.452567 |
| 2025-07-04 | 89.594927 |
| 2025-07-05 | 89.328591 |
| 2025-07-06 | 89.313628 |
| 2025-07-07 | 89.345388 |
| 2025-07-08 | 89.204872 |
| 2025-07-09 | 88.982834 |
| 2025-07-10 | 88.542931 |
| 2025-07-11 | 88.838352 |
| 2025-07-12 | 88.348499 |
| 2025-07-13 | 88.209518 |
| 2025-07-14 | 88.277736 |
| 2025-07-15 | 88.429517 |
| 2025-07-16 | 88.409722 |
| 2025-07-17 | 87.900595 |
| 2025-07-18 | 87.88187 |
| 2025-07-19 | 87.717265 |
| 2025-07-20 | 87.951345 |
| 2025-07-21 | 87.859527 |
| 2025-07-22 | 87.581802 |
| 2025-07-23 | 87.969944 |
| 2025-07-24 | 88.253434 |
| 2025-07-25 | 88.731735 |
| 2025-07-26 | 88.069815 |
| 2025-07-27 | 88.280332 |
| 2025-07-28 | 88.230517 |
| 2025-07-29 | 88.268286 |
| 2025-07-30 | 87.182959 |
| 2025-07-31 | 87.020012 |
| 2025-08-01 | 86.006842 |
| 2025-08-02 | 85.837611 |
| 2025-08-03 | 85.78066 |
| 2025-08-04 | 85.826978 |
| 2025-08-05 | 86.039569 |
| 2025-08-06 | 87.517292 |
| 2025-08-07 | 87.564029 |
| 2025-08-08 | 88.228089 |
| 2025-08-09 | 88.174769 |
| 2025-08-10 | 88.146924 |
| 2025-08-11 | 88.157659 |
| 2025-08-12 | 88.364787 |
| 2025-08-13 | 88.026075 |
| 2025-08-14 | 88.170258 |
| 2025-08-15 | 88.192287 |
| 2025-08-16 | 87.839512 |
| 2025-08-17 | 87.828776 |
| 2025-08-18 | 87.870289 |
| 2025-08-19 | 88.092306 |
| 2025-08-20 | 87.717205 |
| 2025-08-21 | 87.335693 |
| 2025-08-22 | 87.585512 |
| 2025-08-23 | 86.87388 |
| 2025-08-24 | 87.186636 |
| 2025-08-25 | 86.250896 |
| 2025-08-26 | 87.051814 |
| 2025-08-27 | 87.171239 |
| 2025-08-28 | 87.060229 |
| 2025-08-29 | 87.141862 |
| 2025-08-30 | 87.354216 |
| 2025-08-31 | 87.261807 |
| 2025-09-01 | 87.680488 |
| 2025-09-02 | 87.587994 |
| 2025-09-03 | 87.416133 |
| 2025-09-04 | 86.85784 |
| 2025-09-05 | 86.809718 |
| 2025-09-06 | 86.885719 |
| 2025-09-07 | 86.847983 |
| 2025-09-08 | 86.908567 |
| 2025-09-09 | 87.070522 |
| 2025-09-10 | 87.364562 |
| 2025-09-11 | 88.061214 |
| 2025-09-13 | 88.129799 |
| 2025-09-14 | 87.97864 |
| 2025-09-15 | 88.067524 |
| 2025-09-16 | 87.813258 |
| 2025-09-17 | 88.215373 |
| 2025-09-18 | 88.721701 |
| 2025-09-19 | 88.538508 |
| 2025-09-20 | 88.480716 |
| 2025-09-21 | 88.495143 |
| 2025-09-22 | 88.801787 |
| 2025-09-23 | 88.027509 |
| 2025-09-24 | 88.418406 |
| 2025-09-25 | 88.440455 |
| 2025-09-26 | 88.345169 |
| 2025-09-27 | 87.555522 |
| 2025-09-28 | 87.744337 |
| 2025-09-29 | 87.18513 |
| 2025-09-30 | 87.695448 |
| 2025-10-01 | 87.858997 |
| 2025-10-02 | 88.002964 |
| 2025-10-03 | 88.506528 |
| 2025-10-04 | 88.479846 |
| 2025-10-05 | 88.385382 |
| 2025-10-06 | 88.621886 |
| 2025-10-07 | 88.321134 |
| 2025-10-08 | 88.470267 |
| 2025-10-09 | 87.853945 |
| 2025-10-10 | 88.780824 |
| 2025-10-11 | 88.51934 |
| 2025-10-12 | 88.44826 |
| 2025-10-13 | 88.179758 |
| 2025-10-14 | 88.838732 |
| 2025-10-15 | 88.30898 |
| 2025-10-16 | 88.634164 |
| 2025-10-17 | 88.809785 |
| 2025-10-18 | 89.36265 |
| 2025-10-19 | 89.217936 |
| 2025-10-20 | 89.419479 |
| 2025-10-21 | 89.501143 |
| 2025-10-22 | 89.004379 |
| 2025-10-23 | 88.652102 |
| 2025-10-24 | 88.407058 |
| 2025-10-25 | 88.536464 |
| 2025-10-26 | 88.500376 |
| 2025-10-27 | 88.407146 |
| 2025-10-28 | 88.423717 |
| 2025-10-29 | 88.749484 |
| 2025-10-30 | 88.484307 |
| 2025-10-31 | 88.274609 |
| 2025-11-01 | 87.756495 |
| 2025-11-02 | 87.793366 |
| 2025-11-03 | 87.740411 |
| 2025-11-04 | 87.382374 |
| 2025-11-05 | 87.531325 |
| 2025-11-06 | 87.425622 |
| 2025-11-07 | 87.365241 |
| 2025-11-08 | 87.429166 |
| 2025-11-09 | 87.429151 |
| 2025-11-10 | 87.568532 |
| 2025-11-11 | 87.664603 |
| 2025-11-12 | 87.651183 |
| 2025-11-13 | 87.465653 |
| 2025-11-14 | 87.616623 |
| 2025-11-15 | 87.872167 |
| 2025-11-16 | 87.756657 |
| 2025-11-17 | 87.811847 |
| 2025-11-18 | 87.562699 |
| 2025-11-19 | 87.413736 |
| 2025-11-20 | 87.287985 |
| 2025-11-21 | 86.855137 |
| 2025-11-22 | 86.881273 |
| 2025-11-23 | 86.781228 |
| 2025-11-24 | 86.710646 |
| 2025-11-25 | 86.533997 |
| 2025-11-26 | 86.549836 |
| 2025-11-27 | 86.744685 |
| 2025-11-28 | 86.879517 |
| 2025-11-29 | 86.572551 |
| 2025-11-30 | 86.677901 |
| 2025-12-01 | 86.409272 |
| 2025-12-02 | 86.766136 |
| 2025-12-03 | 86.810985 |
| 2025-12-04 | 86.977622 |
| 2025-12-05 | 86.997202 |
| 2025-12-06 | 86.867958 |
| 2025-12-07 | 86.879005 |
| 2025-12-08 | 86.974533 |
| 2025-12-09 | 86.887194 |
| 2025-12-11 | 86.387968 |
| 2025-12-12 | 86.844348 |
| 2025-12-13 | 87.136041 |
| 2025-12-14 | 87.126704 |
| 2025-12-15 | 87.147601 |
| 2025-12-16 | 87.086002 |
| 2025-12-17 | 87.281466 |
| 2025-12-18 | 87.064289 |
| 2025-12-19 | 87.01509 |
| 2025-12-20 | 86.931641 |
| 2025-12-21 | 86.830852 |
| 2025-12-22 | 86.934331 |
| 2025-12-23 | 86.738179 |
| 2025-12-24 | 87.241467 |
| 2025-12-25 | 87.350245 |
| 2025-12-26 | 87.262219 |
| 2025-12-27 | 87.197532 |
| 2025-12-28 | 87.151173 |
| 2025-12-29 | 87.16598 |
| 2025-12-30 | 86.991 |
| 2025-12-31 | 87.106619 |
| 2026-01-01 | 86.738243 |
| 2026-01-02 | 86.839293 |
| 2026-01-03 | 86.955237 |
| 2026-01-04 | 86.877026 |
| 2026-01-05 | 86.871001 |
| 2026-01-06 | 86.357172 |
| 2026-01-07 | 86.821977 |
| 2026-01-08 | 86.618797 |
| 2026-01-09 | 86.395027 |
| 2026-01-10 | 86.672159 |
| 2026-01-11 | 86.096396 |
| 2026-01-12 | 86.079171 |
| 2026-01-13 | 86.169589 |
| 2026-01-14 | 86.280832 |
| 2026-01-15 | 87.37749 |
| 2026-01-16 | 87.111396 |
| 2026-01-17 | 86.89602 |
| 2026-01-18 | 86.883539 |
| 2026-01-19 | 86.925351 |
| 2026-01-20 | 86.955553 |
| 2026-01-21 | 87.21056 |
| 2026-01-22 | 87.643413 |
| 2026-01-23 | 87.256396 |
| 2026-01-24 | 87.731575 |
| 2026-01-25 | 87.541375 |
| 2026-01-26 | 87.163203 |
| 2026-01-27 | 88.38817 |
| 2026-01-28 | 88.191112 |
| 2026-01-29 | 89.098542 |
| 2026-01-30 | 89.032228 |
| 2026-01-31 | 88.630703 |
| 2026-02-01 | 88.532375 |
| 2026-02-02 | 88.938453 |
| 2026-02-03 | 88.346371 |
| 2026-02-04 | 87.83862 |
| 2026-02-05 | 87.866438 |
| 2026-02-06 | 87.706444 |
| 2026-02-07 | 87.569814 |
| 2026-02-08 | 87.528488 |
| 2026-02-09 | 87.405383 |
| 2026-02-10 | 87.582594 |
| 2026-02-11 | 88.174354 |
| 2026-02-12 | 88.400784 |
| 2026-02-13 | 87.684415 |
| 2026-02-14 | 87.562012 |
| 2026-02-15 | 87.544595 |
| 2026-02-16 | 87.630394 |
| 2026-02-17 | 87.648644 |
| 2026-02-18 | 87.506509 |
| 2026-02-19 | 87.563972 |
| 2026-02-20 | 87.048042 |
| 2026-02-21 | 86.650072 |
| 2026-02-22 | 86.482536 |
| 2026-02-23 | 86.296815 |
| 2026-02-24 | 86.799079 |
| 2026-02-25 | 86.41547 |
| 2026-02-26 | 86.184758 |
| 2026-02-27 | 86.604322 |
| 2026-02-28 | 86.531231 |
| 2026-03-01 | 86.4254 |
| 2026-03-02 | 86.43443 |
| 2026-03-03 | 86.137869 |
| 2026-03-04 | 85.648262 |
| 2026-03-05 | 84.801693 |
| 2026-03-06 | 84.786438 |
| 2026-03-07 | 84.644906 |
| 2026-03-08 | 84.595886 |
| 2026-03-09 | 84.890905 |
| 2026-03-10 | 85.569002 |
| 2026-03-11 | 87.371025 |
| 2026-03-12 | 87.565784 |
| 2026-03-13 | 87.656243 |
| 2026-03-14 | 86.261874 |
| 2026-03-15 | 86.326192 |
| 2026-03-16 | 86.344771 |
| 2026-03-17 | 85.818447 |
| 2026-03-18 | 85.956826 |
| 2026-03-19 | 86.638916 |
| 2026-03-20 | 85.988085 |
| 2026-03-21 | 86.242177 |
| 2026-03-22 | 86.334451 |
| 2026-03-23 | 86.155826 |
| 2026-03-24 | 85.946596 |
| 2026-03-25 | 86.239239 |
| 2026-03-26 | 86.583044 |
| 2026-03-27 | 85.96918 |
| 2026-03-28 | 85.780797 |
| 2026-03-29 | 85.821407 |
| 2026-03-30 | 85.758399 |
| 2026-03-31 | 85.537387 |
| 2026-04-01 | 85.001305 |
| 2026-04-02 | 85.522886 |
| 2026-04-03 | 85.128205 |
| 2026-04-04 | 85.340273 |
| 2026-04-05 | 85.148867 |
| 2026-04-06 | 85.131199 |
| 2026-04-07 | 85.24228 |
| 2026-04-08 | 84.928506 |
| 2026-04-09 | 86.285 |
| 2026-04-10 | 86.141428 |
| 2026-04-11 | 86.337147 |
| 2026-04-12 | 85.925184 |
| 2026-04-13 | 85.926827 |
| 2026-04-14 | 86.208083 |
| 2026-04-15 | 86.718211 |
| 2026-04-16 | 86.381699 |
| 2026-04-17 | 86.767648 |
| 2026-04-18 | 86.627079 |
| 2026-04-19 | 86.56149 |
| 2026-04-20 | 86.705901 |
| 2026-04-21 | 86.201907 |
| 2026-04-22 | 86.329471 |
| 2026-04-23 | 86.304778 |
| 2026-04-24 | 85.793861 |
| 2026-04-25 | 85.341754 |
| 2026-04-26 | 85.41465 |
| 2026-04-27 | 85.414816 |
| 2026-04-28 | 85.886932 |
| 2026-04-29 | 85.701971 |
| 2026-04-30 | 85.628364 |
| 2026-05-01 | 85.299315 |
| 2026-05-02 | 85.299138 |
| 2026-05-03 | 85.317276 |
| 2026-05-04 | 85.318465 |
| 2026-05-05 | 85.799813 |
| 2026-05-06 | 85.25827 |
| 2026-05-07 | 85.975812 |
| 2026-05-08 | 86.132238 |
| 2026-05-09 | 85.646475 |
| 2026-05-10 | 85.465478 |
| 2026-05-11 | 85.466295 |
| 2026-05-12 | 85.884288 |
| 2026-05-14 | 85.690931 |
| 2026-05-15 | 85.923213 |
| 2026-05-16 | 85.046456 |
| 2026-05-17 | 84.903131 |
| 2026-05-18 | 85.244992 |
| 2026-05-19 | 84.823128 |
| 2026-05-20 | 84.953875 |
| 2026-05-21 | 84.780602 |
| 2026-05-23 | 84.869812 |
| 2026-05-24 | 84.858361 |
| 2026-05-25 | 84.441335 |
| 2026-05-26 | 84.911465 |
| 2026-05-27 | 84.900687 |
| 2026-05-28 | 85.238793 |
| 2026-05-29 | 84.689751 |
| 2026-05-30 | 85.007491 |
| 2026-05-31 | 85.037447 |
| 2026-06-01 | 84.806168 |
| 2026-06-02 | 84.927049 |
| 2026-06-03 | 84.688887 |
| 2026-06-04 | 84.660356 |
| 2026-06-05 | 84.745882 |
| 2026-06-06 | 84.344404 |
| 2026-06-09 | 83.973086 |
| 2026-06-10 | 84.078861 |
| 2026-06-11 | 84.112006 |
| 2026-06-12 | 83.939214 |
| 2026-06-13 | 85.241323 |
| 2026-06-14 | 85.231352 |
| 2026-06-15 | 85.20059 |
| 2026-06-16 | 84.92916 |
| 2026-06-17 | 84.916191 |
| 2026-06-18 | 84.881266 |
| 2026-06-19 | 84.39274 |
| 2026-06-20 | 84.270112 |
| 2026-06-21 | 83.96342 |
| 2026-06-22 | 83.916104 |
| 2026-06-23 | 84.079647 |
| 2026-06-24 | 83.646633 |
| 2026-06-25 | 83.244753 |
| 2026-06-26 | 83.317263 |
| 2026-06-27 | 84.278165 |
| 2026-06-28 | 85.113794 |
| 2026-06-29 | 85.101354 |
| 2026-06-30 | 85.143805 |
| 2026-07-01 | 85.275576 |
| 2026-07-02 | 85.083223 |
| 2026-07-03 | 84.937216 |
| 2026-07-04 | 85.216951 |
| 2026-07-05 | 85.429423 |
| 2026-07-06 | 85.303443 |
| 2026-07-07 | 85.135738 |
| 2026-07-08 | 85.588922 |
| 2026-07-09 | 85.268075 |
| 2026-07-10 | 85.571318 |
| 2026-07-11 | 85.680722 |
| 2026-07-12 | 85.689384 |
| 2026-07-13 | 85.844759 |
| 2026-07-14 | 85.718437 |
| 2026-07-15 | 85.468393 |
| 2026-07-16 | 85.339038 |
| 2026-07-17 | 85.912819 |
| 2026-07-18 | 85.705218 |
| 2026-07-19 | 85.668029 |
| 2026-07-20 | 85.740395 |
| 2026-07-21 | 85.800832 |
| 2026-07-22 | 85.54663 |
| 2026-07-23 | 85.382331 |
| 2026-07-24 | 85.65267 |
| 2026-07-25 | 85.27459 |
| 2026-07-26 | 85.230416 |
| 2026-07-27 | 85.132232 |
| 2026-07-28 | 85.452856 |
| 2026-07-29 | 85.072777 |
| 2026-07-30 | 85.126753 |
| 2026-07-31 | 85.611182 |
| 2026-08-01 | 85.874032 |
| 2026-08-02 | 86.071502 |
| 2026-08-03 | 85.898848 |
| 2026-08-04 | 86.279132 |
| 2026-08-05 | 86.865184 |
| 2026-08-06 | 86.229106 |
| 2026-08-07 | 86.538355 |
| 2026-08-08 | 86.148221 |
| 2026-08-09 | 86.117075 |
| 2026-08-10 | 85.920237 |
| 2026-08-11 | 86.347624 |
| 2026-08-12 | 86.064891 |
| 2026-08-13 | 85.818065 |
| 2026-08-14 | 85.837824 |
| 2026-08-15 | 85.822953 |
| 2026-08-16 | 85.800176 |
| 2026-08-17 | 85.759109 |
| 2026-08-18 | 86.154064 |
| 2026-08-20 | 85.743876 |
| 2026-08-21 | 86.29018 |
| 2026-08-22 | 86.812342 |
| 2026-08-23 | 86.793185 |
| 2026-08-24 | 86.45726 |
| 2026-08-25 | 87.03256 |
| 2026-08-26 | 86.461755 |
| 2026-08-27 | 86.442805 |
| 2026-08-28 | 86.336559 |
| 2026-08-29 | 86.29028 |
| 2026-08-30 | 86.325472 |
| 2026-08-31 | 86.451761 |
| 2026-09-01 | 86.060224 |
| 2026-09-02 | 86.068009 |
| 2026-09-03 | 85.658126 |
| 2026-09-04 | 86.250045 |
| 2026-09-05 | 86.369483 |
| 2026-09-06 | 86.398331 |
| 2026-09-07 | 86.365161 |
| 2026-09-08 | 86.319174 |
| 2026-09-09 | 86.32322 |
| 2026-09-10 | 86.479971 |
| 2026-09-11 | 86.626005 |
| 2026-09-12 | 86.389041 |
| 2026-09-13 | 86.305868 |
| 2026-09-14 | 86.44933 |
| 2026-09-15 | 85.969229 |
| 2026-09-16 | 86.011123 |
| 2026-09-17 | 85.703013 |
| 2026-09-18 | 85.129446 |
| 2026-09-19 | 85.128551 |
| 2026-09-20 | 85.142955 |
| 2026-09-21 | 85.14946 |
| 2026-09-22 | 85.047942 |
| 2026-09-23 | 85.239652 |
| 2026-09-24 | 84.989704 |
| 2026-09-25 | 85.668347 |
| 2026-09-26 | 85.425292 |
| 2026-09-27 | 85.443866 |
| 2026-09-28 | 85.662842 |
| 2026-09-30 | 84.856714 |
| 2026-10-02 | 84.253441 |
| 2026-10-03 | 84.254522 |
| 2026-10-05 | 83.685336 |
| 2026-10-06 | 85.462309 |
| 2026-10-07 | 85.512113 |
| 2026-10-08 | 85.642314 |
| 2026-10-09 | 85.504208 |
| 2026-10-10 | 85.740974 |
| 2026-10-11 | 85.5568 |
| 2026-10-12 | 85.398651 |
| 2026-10-13 | 85.254231 |
| 2026-10-14 | 85.277896 |
| 2026-10-15 | 85.380977 |
| 2026-10-16 | 85.858325 |
| 2026-10-17 | 86.128836 |
| 2026-10-18 | 86.082001 |
| 2026-10-19 | 86.275489 |
| 2026-10-20 | 86.185936 |
| 2026-10-21 | 85.955976 |
| 2026-10-22 | 86.022583 |
| 2026-10-23 | 86.449938 |
| 2026-10-24 | 86.449938 |
High
91.0998
Low
83.2448
Average
86.8628
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/KHR API questions
How do I get the MUR/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/KHR rate in rates.KHR.
How far back does MUR/KHR historical data go?
Daily MUR/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.