MUR to KGS exchange rate API
Mauritius Rupee to Som · quoted 2026-11-01
1.8491
▼ +0.66% over 2Y
1 MUR = 1.8491 KGS · 1 KGS = 0.54079 MUR · Get this rate via the API
1 MUR buys 1.8491 KGS as of 2026-11-01, so 1 KGS buys 0.54079 MUR. Over the last 2 years, MUR/KGS traded between 1.8052 and 1.9917, averaged 1.8873 and fell 0.66%. The API holds daily MUR/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 1.861334 |
| 2024-11-02 | 1.870928 |
| 2024-11-03 | 1.866372 |
| 2024-11-04 | 1.8713 |
| 2024-11-05 | 1.869714 |
| 2024-11-06 | 1.872723 |
| 2024-11-07 | 1.854622 |
| 2024-11-08 | 1.855875 |
| 2024-11-09 | 1.859933 |
| 2024-11-10 | 1.865799 |
| 2024-11-11 | 1.85775 |
| 2024-11-12 | 1.843937 |
| 2024-11-13 | 1.830443 |
| 2024-11-14 | 1.838492 |
| 2024-11-15 | 1.827462 |
| 2024-11-16 | 1.833959 |
| 2024-11-17 | 1.837691 |
| 2024-11-18 | 1.833805 |
| 2024-11-19 | 1.856604 |
| 2024-11-20 | 1.868825 |
| 2024-11-21 | 1.872864 |
| 2024-11-22 | 1.864552 |
| 2024-11-23 | 1.849496 |
| 2024-11-24 | 1.860196 |
| 2024-11-25 | 1.851085 |
| 2024-11-26 | 1.853122 |
| 2024-11-27 | 1.844626 |
| 2024-11-28 | 1.857671 |
| 2024-11-29 | 1.864308 |
| 2024-11-30 | 1.869117 |
| 2024-12-01 | 1.869489 |
| 2024-12-02 | 1.870102 |
| 2024-12-03 | 1.863037 |
| 2024-12-04 | 1.855918 |
| 2024-12-05 | 1.859071 |
| 2024-12-06 | 1.861153 |
| 2024-12-07 | 1.863849 |
| 2024-12-08 | 1.866898 |
| 2024-12-09 | 1.863139 |
| 2024-12-10 | 1.862984 |
| 2024-12-11 | 1.863439 |
| 2024-12-12 | 1.860079 |
| 2024-12-13 | 1.848859 |
| 2024-12-14 | 1.848198 |
| 2024-12-15 | 1.845433 |
| 2024-12-16 | 1.8454 |
| 2024-12-17 | 1.858991 |
| 2024-12-18 | 1.864013 |
| 2024-12-19 | 1.863993 |
| 2024-12-20 | 1.845039 |
| 2024-12-21 | 1.842926 |
| 2024-12-22 | 1.844758 |
| 2024-12-23 | 1.839093 |
| 2024-12-24 | 1.852365 |
| 2024-12-25 | 1.844392 |
| 2024-12-26 | 1.844111 |
| 2024-12-27 | 1.84486 |
| 2024-12-28 | 1.852598 |
| 2024-12-29 | 1.851438 |
| 2024-12-30 | 1.848904 |
| 2024-12-31 | 1.848053 |
| 2025-01-01 | 1.855823 |
| 2025-01-02 | 1.853946 |
| 2025-01-03 | 1.850541 |
| 2025-01-04 | 1.82873 |
| 2025-01-05 | 1.820647 |
| 2025-01-06 | 1.823723 |
| 2025-01-07 | 1.847 |
| 2025-01-08 | 1.871797 |
| 2025-01-09 | 1.867266 |
| 2025-01-10 | 1.85951 |
| 2025-01-11 | 1.856867 |
| 2025-01-12 | 1.855986 |
| 2025-01-13 | 1.857077 |
| 2025-01-14 | 1.853057 |
| 2025-01-15 | 1.858322 |
| 2025-01-16 | 1.866542 |
| 2025-01-17 | 1.862385 |
| 2025-01-18 | 1.864805 |
| 2025-01-19 | 1.866982 |
| 2025-01-20 | 1.865876 |
| 2025-01-21 | 1.868159 |
| 2025-01-22 | 1.879426 |
| 2025-01-23 | 1.882798 |
| 2025-01-24 | 1.881595 |
| 2025-01-25 | 1.886358 |
| 2025-01-26 | 1.887956 |
| 2025-01-27 | 1.887112 |
| 2025-01-28 | 1.889083 |
| 2025-01-29 | 1.886242 |
| 2025-01-30 | 1.885857 |
| 2025-01-31 | 1.885568 |
| 2025-02-01 | 1.874642 |
| 2025-02-02 | 1.875378 |
| 2025-02-03 | 1.874602 |
| 2025-02-04 | 1.849134 |
| 2025-02-05 | 1.861069 |
| 2025-02-06 | 1.869962 |
| 2025-02-07 | 1.879527 |
| 2025-02-08 | 1.873564 |
| 2025-02-09 | 1.873374 |
| 2025-02-10 | 1.878364 |
| 2025-02-11 | 1.866483 |
| 2025-02-12 | 1.866272 |
| 2025-02-13 | 1.8747 |
| 2025-02-14 | 1.885389 |
| 2025-02-15 | 1.883847 |
| 2025-02-16 | 1.882459 |
| 2025-02-17 | 1.887617 |
| 2025-02-18 | 1.894895 |
| 2025-02-19 | 1.889868 |
| 2025-02-20 | 1.88635 |
| 2025-02-21 | 1.885087 |
| 2025-02-22 | 1.889448 |
| 2025-02-23 | 1.901932 |
| 2025-02-24 | 1.896604 |
| 2025-02-25 | 1.894474 |
| 2025-02-26 | 1.883483 |
| 2025-02-27 | 1.889726 |
| 2025-02-28 | 1.887441 |
| 2025-03-01 | 1.871704 |
| 2025-03-02 | 1.876578 |
| 2025-03-03 | 1.874638 |
| 2025-03-04 | 1.878139 |
| 2025-03-05 | 1.8874 |
| 2025-03-06 | 1.90804 |
| 2025-03-07 | 1.940072 |
| 2025-03-08 | 1.919037 |
| 2025-03-09 | 1.933871 |
| 2025-03-10 | 1.941014 |
| 2025-03-11 | 1.943117 |
| 2025-03-12 | 1.945504 |
| 2025-03-13 | 1.945561 |
| 2025-03-14 | 1.949005 |
| 2025-03-15 | 1.935439 |
| 2025-03-16 | 1.941931 |
| 2025-03-17 | 1.942152 |
| 2025-03-18 | 1.946228 |
| 2025-03-19 | 1.95173 |
| 2025-03-20 | 1.95223 |
| 2025-03-21 | 1.94902 |
| 2025-03-22 | 1.936407 |
| 2025-03-23 | 1.896203 |
| 2025-03-25 | 1.923448 |
| 2025-03-26 | 1.919302 |
| 2025-03-27 | 1.889588 |
| 2025-03-28 | 1.889092 |
| 2025-03-29 | 1.888739 |
| 2025-03-30 | 1.895542 |
| 2025-03-31 | 1.895529 |
| 2025-04-01 | 1.894319 |
| 2025-04-02 | 1.896987 |
| 2025-04-03 | 1.894097 |
| 2025-04-04 | 1.91159 |
| 2025-04-05 | 1.94266 |
| 2025-04-06 | 1.946812 |
| 2025-04-07 | 1.941862 |
| 2025-04-08 | 1.922476 |
| 2025-04-09 | 1.924239 |
| 2025-04-10 | 1.935202 |
| 2025-04-11 | 1.94616 |
| 2025-04-12 | 1.965907 |
| 2025-04-13 | 1.991668 |
| 2025-04-14 | 1.990941 |
| 2025-04-15 | 1.944348 |
| 2025-04-16 | 1.939959 |
| 2025-04-17 | 1.937901 |
| 2025-04-18 | 1.939664 |
| 2025-04-19 | 1.936452 |
| 2025-04-20 | 1.941276 |
| 2025-04-21 | 1.938373 |
| 2025-04-22 | 1.946825 |
| 2025-04-23 | 1.957063 |
| 2025-04-24 | 1.93603 |
| 2025-04-25 | 1.925118 |
| 2025-04-26 | 1.931288 |
| 2025-04-27 | 1.935991 |
| 2025-04-28 | 1.927447 |
| 2025-04-29 | 1.930686 |
| 2025-04-30 | 1.933271 |
| 2025-05-01 | 1.938555 |
| 2025-05-02 | 1.94074 |
| 2025-05-03 | 1.930691 |
| 2025-05-04 | 1.921911 |
| 2025-05-05 | 1.928089 |
| 2025-05-06 | 1.928606 |
| 2025-05-08 | 1.925771 |
| 2025-05-09 | 1.927731 |
| 2025-05-10 | 1.907372 |
| 2025-05-11 | 1.922129 |
| 2025-05-12 | 1.91121 |
| 2025-05-13 | 1.91046 |
| 2025-05-14 | 1.884582 |
| 2025-05-15 | 1.902648 |
| 2025-05-17 | 1.897428 |
| 2025-05-18 | 1.900659 |
| 2025-05-19 | 1.897922 |
| 2025-05-20 | 1.894578 |
| 2025-05-21 | 1.903426 |
| 2025-05-22 | 1.922387 |
| 2025-05-23 | 1.92197 |
| 2025-05-24 | 1.914251 |
| 2025-05-25 | 1.921548 |
| 2025-05-26 | 1.913785 |
| 2025-05-27 | 1.926587 |
| 2025-05-28 | 1.931032 |
| 2025-05-29 | 1.912942 |
| 2025-05-30 | 1.904946 |
| 2025-05-31 | 1.911347 |
| 2025-06-01 | 1.915243 |
| 2025-06-02 | 1.912287 |
| 2025-06-03 | 1.913398 |
| 2025-06-04 | 1.927836 |
| 2025-06-05 | 1.910429 |
| 2025-06-06 | 1.924442 |
| 2025-06-07 | 1.915319 |
| 2025-06-08 | 1.921991 |
| 2025-06-09 | 1.926274 |
| 2025-06-10 | 1.913013 |
| 2025-06-11 | 1.908565 |
| 2025-06-12 | 1.918395 |
| 2025-06-13 | 1.926157 |
| 2025-06-14 | 1.922615 |
| 2025-06-15 | 1.930029 |
| 2025-06-16 | 1.923399 |
| 2025-06-17 | 1.928446 |
| 2025-06-18 | 1.927247 |
| 2025-06-19 | 1.920739 |
| 2025-06-20 | 1.916895 |
| 2025-06-21 | 1.917315 |
| 2025-06-22 | 1.921118 |
| 2025-06-23 | 1.917836 |
| 2025-06-24 | 1.914205 |
| 2025-06-25 | 1.927614 |
| 2025-06-26 | 1.924843 |
| 2025-06-27 | 1.933437 |
| 2025-06-28 | 1.934427 |
| 2025-06-29 | 1.9438 |
| 2025-06-30 | 1.933687 |
| 2025-07-01 | 1.939116 |
| 2025-07-02 | 1.950119 |
| 2025-07-03 | 1.952812 |
| 2025-07-04 | 1.950857 |
| 2025-07-05 | 1.945272 |
| 2025-07-06 | 1.945255 |
| 2025-07-07 | 1.946431 |
| 2025-07-08 | 1.944946 |
| 2025-07-09 | 1.939859 |
| 2025-07-10 | 1.932981 |
| 2025-07-11 | 1.936651 |
| 2025-07-12 | 1.92562 |
| 2025-07-13 | 1.927918 |
| 2025-07-14 | 1.924672 |
| 2025-07-15 | 1.926748 |
| 2025-07-16 | 1.925142 |
| 2025-07-17 | 1.918067 |
| 2025-07-18 | 1.91533 |
| 2025-07-19 | 1.914526 |
| 2025-07-20 | 1.921976 |
| 2025-07-21 | 1.914843 |
| 2025-07-22 | 1.915131 |
| 2025-07-23 | 1.923558 |
| 2025-07-24 | 1.929794 |
| 2025-07-25 | 1.932524 |
| 2025-07-26 | 1.923574 |
| 2025-07-27 | 1.926718 |
| 2025-07-28 | 1.924815 |
| 2025-07-29 | 1.926168 |
| 2025-07-30 | 1.896108 |
| 2025-07-31 | 1.893374 |
| 2025-08-01 | 1.874004 |
| 2025-08-02 | 1.870046 |
| 2025-08-03 | 1.872527 |
| 2025-08-04 | 1.869739 |
| 2025-08-05 | 1.894014 |
| 2025-08-06 | 1.914494 |
| 2025-08-07 | 1.917413 |
| 2025-08-08 | 1.925606 |
| 2025-08-09 | 1.925588 |
| 2025-08-10 | 1.925222 |
| 2025-08-11 | 1.926963 |
| 2025-08-12 | 1.92792 |
| 2025-08-13 | 1.921352 |
| 2025-08-14 | 1.923634 |
| 2025-08-15 | 1.92533 |
| 2025-08-16 | 1.917781 |
| 2025-08-17 | 1.918877 |
| 2025-08-18 | 1.91693 |
| 2025-08-19 | 1.92384 |
| 2025-08-20 | 1.915359 |
| 2025-08-21 | 1.907842 |
| 2025-08-22 | 1.912437 |
| 2025-08-23 | 1.897201 |
| 2025-08-24 | 1.9045 |
| 2025-08-25 | 1.898024 |
| 2025-08-26 | 1.914672 |
| 2025-08-27 | 1.902276 |
| 2025-08-28 | 1.89894 |
| 2025-08-29 | 1.900359 |
| 2025-08-30 | 1.904056 |
| 2025-08-31 | 1.904339 |
| 2025-09-01 | 1.903731 |
| 2025-09-02 | 1.909451 |
| 2025-09-03 | 1.907348 |
| 2025-09-04 | 1.895343 |
| 2025-09-05 | 1.896273 |
| 2025-09-06 | 1.898068 |
| 2025-09-07 | 1.897141 |
| 2025-09-08 | 1.898221 |
| 2025-09-09 | 1.902524 |
| 2025-09-10 | 1.908137 |
| 2025-09-11 | 1.922611 |
| 2025-09-13 | 1.923646 |
| 2025-09-14 | 1.924867 |
| 2025-09-15 | 1.923734 |
| 2025-09-16 | 1.923291 |
| 2025-09-17 | 1.931883 |
| 2025-09-18 | 1.937052 |
| 2025-09-19 | 1.933189 |
| 2025-09-20 | 1.928972 |
| 2025-09-21 | 1.92909 |
| 2025-09-22 | 1.929143 |
| 2025-09-23 | 1.921682 |
| 2025-09-24 | 1.929642 |
| 2025-09-25 | 1.930647 |
| 2025-09-26 | 1.923843 |
| 2025-09-27 | 1.911112 |
| 2025-09-28 | 1.916263 |
| 2025-09-29 | 1.9112 |
| 2025-09-30 | 1.916719 |
| 2025-10-01 | 1.916197 |
| 2025-10-02 | 1.918453 |
| 2025-10-03 | 1.929592 |
| 2025-10-04 | 1.930722 |
| 2025-10-05 | 1.929319 |
| 2025-10-06 | 1.930548 |
| 2025-10-07 | 1.930982 |
| 2025-10-08 | 1.926262 |
| 2025-10-09 | 1.913444 |
| 2025-10-10 | 1.929264 |
| 2025-10-11 | 1.922999 |
| 2025-10-12 | 1.923763 |
| 2025-10-13 | 1.923262 |
| 2025-10-14 | 1.930355 |
| 2025-10-15 | 1.925044 |
| 2025-10-16 | 1.927861 |
| 2025-10-17 | 1.935156 |
| 2025-10-18 | 1.943262 |
| 2025-10-19 | 1.940202 |
| 2025-10-20 | 1.942851 |
| 2025-10-21 | 1.942711 |
| 2025-10-22 | 1.928775 |
| 2025-10-23 | 1.924358 |
| 2025-10-24 | 1.921531 |
| 2025-10-25 | 1.921528 |
| 2025-10-26 | 1.921417 |
| 2025-10-27 | 1.921965 |
| 2025-10-28 | 1.923744 |
| 2025-10-29 | 1.92865 |
| 2025-10-30 | 1.923489 |
| 2025-10-31 | 1.92284 |
| 2025-11-01 | 1.909967 |
| 2025-11-02 | 1.91186 |
| 2025-11-03 | 1.911681 |
| 2025-11-04 | 1.903424 |
| 2025-11-05 | 1.905871 |
| 2025-11-06 | 1.900394 |
| 2025-11-07 | 1.902741 |
| 2025-11-08 | 1.906026 |
| 2025-11-09 | 1.904983 |
| 2025-11-10 | 1.905592 |
| 2025-11-11 | 1.907292 |
| 2025-11-12 | 1.90659 |
| 2025-11-13 | 1.907071 |
| 2025-11-14 | 1.9102 |
| 2025-11-15 | 1.916211 |
| 2025-11-16 | 1.915008 |
| 2025-11-17 | 1.915819 |
| 2025-11-18 | 1.910038 |
| 2025-11-19 | 1.908381 |
| 2025-11-20 | 1.909321 |
| 2025-11-21 | 1.901246 |
| 2025-11-22 | 1.89768 |
| 2025-11-23 | 1.898188 |
| 2025-11-24 | 1.897466 |
| 2025-11-25 | 1.889045 |
| 2025-11-26 | 1.890021 |
| 2025-11-27 | 1.895777 |
| 2025-11-28 | 1.898078 |
| 2025-11-29 | 1.894514 |
| 2025-11-30 | 1.895113 |
| 2025-12-01 | 1.895152 |
| 2025-12-02 | 1.896053 |
| 2025-12-03 | 1.896524 |
| 2025-12-04 | 1.899044 |
| 2025-12-05 | 1.900359 |
| 2025-12-06 | 1.898043 |
| 2025-12-07 | 1.898484 |
| 2025-12-08 | 1.899233 |
| 2025-12-09 | 1.897559 |
| 2025-12-11 | 1.89711 |
| 2025-12-12 | 1.899119 |
| 2025-12-13 | 1.904557 |
| 2025-12-14 | 1.904772 |
| 2025-12-15 | 1.905166 |
| 2025-12-16 | 1.903563 |
| 2025-12-17 | 1.904792 |
| 2025-12-18 | 1.900453 |
| 2025-12-19 | 1.900735 |
| 2025-12-20 | 1.895261 |
| 2025-12-21 | 1.895481 |
| 2025-12-22 | 1.895427 |
| 2025-12-23 | 1.89532 |
| 2025-12-24 | 1.903049 |
| 2025-12-25 | 1.903735 |
| 2025-12-26 | 1.903798 |
| 2025-12-27 | 1.902708 |
| 2025-12-28 | 1.903137 |
| 2025-12-29 | 1.902458 |
| 2025-12-30 | 1.898452 |
| 2025-12-31 | 1.898907 |
| 2026-01-01 | 1.891561 |
| 2026-01-02 | 1.892592 |
| 2026-01-03 | 1.895702 |
| 2026-01-04 | 1.89365 |
| 2026-01-05 | 1.891614 |
| 2026-01-06 | 1.881309 |
| 2026-01-07 | 1.889349 |
| 2026-01-08 | 1.884131 |
| 2026-01-09 | 1.8784 |
| 2026-01-10 | 1.884792 |
| 2026-01-11 | 1.872627 |
| 2026-01-12 | 1.87199 |
| 2026-01-13 | 1.872901 |
| 2026-01-14 | 1.873096 |
| 2026-01-15 | 1.894985 |
| 2026-01-16 | 1.893476 |
| 2026-01-17 | 1.887634 |
| 2026-01-18 | 1.888841 |
| 2026-01-19 | 1.888742 |
| 2026-01-20 | 1.889989 |
| 2026-01-21 | 1.894142 |
| 2026-01-22 | 1.900199 |
| 2026-01-23 | 1.897725 |
| 2026-01-24 | 1.904213 |
| 2026-01-25 | 1.901675 |
| 2026-01-26 | 1.904938 |
| 2026-01-27 | 1.921543 |
| 2026-01-28 | 1.921989 |
| 2026-01-29 | 1.937913 |
| 2026-01-30 | 1.936509 |
| 2026-01-31 | 1.926239 |
| 2026-02-01 | 1.926012 |
| 2026-02-02 | 1.926063 |
| 2026-02-03 | 1.916288 |
| 2026-02-04 | 1.906883 |
| 2026-02-05 | 1.907028 |
| 2026-02-06 | 1.900238 |
| 2026-02-07 | 1.89988 |
| 2026-02-08 | 1.899514 |
| 2026-02-09 | 1.899393 |
| 2026-02-10 | 1.903081 |
| 2026-02-11 | 1.913184 |
| 2026-02-12 | 1.914397 |
| 2026-02-13 | 1.907023 |
| 2026-02-14 | 1.905544 |
| 2026-02-15 | 1.905682 |
| 2026-02-16 | 1.905945 |
| 2026-02-17 | 1.905068 |
| 2026-02-18 | 1.905276 |
| 2026-02-19 | 1.90176 |
| 2026-02-20 | 1.89351 |
| 2026-02-21 | 1.885113 |
| 2026-02-22 | 1.884926 |
| 2026-02-23 | 1.884599 |
| 2026-02-24 | 1.89056 |
| 2026-02-25 | 1.883451 |
| 2026-02-26 | 1.885619 |
| 2026-02-27 | 1.88854 |
| 2026-02-28 | 1.886099 |
| 2026-03-01 | 1.886158 |
| 2026-03-02 | 1.886393 |
| 2026-03-03 | 1.87335 |
| 2026-03-04 | 1.864981 |
| 2026-03-05 | 1.847404 |
| 2026-03-06 | 1.848003 |
| 2026-03-07 | 1.845839 |
| 2026-03-08 | 1.84659 |
| 2026-03-09 | 1.846159 |
| 2026-03-10 | 1.869502 |
| 2026-03-11 | 1.903803 |
| 2026-03-12 | 1.905608 |
| 2026-03-13 | 1.905629 |
| 2026-03-14 | 1.88127 |
| 2026-03-15 | 1.881883 |
| 2026-03-16 | 1.881128 |
| 2026-03-17 | 1.867121 |
| 2026-03-18 | 1.87672 |
| 2026-03-19 | 1.881774 |
| 2026-03-20 | 1.881315 |
| 2026-03-21 | 1.880988 |
| 2026-03-22 | 1.881344 |
| 2026-03-23 | 1.881055 |
| 2026-03-24 | 1.878883 |
| 2026-03-25 | 1.881102 |
| 2026-03-26 | 1.883019 |
| 2026-03-27 | 1.877483 |
| 2026-03-28 | 1.869781 |
| 2026-03-29 | 1.870353 |
| 2026-03-30 | 1.870548 |
| 2026-03-31 | 1.865335 |
| 2026-04-01 | 1.857088 |
| 2026-04-02 | 1.869322 |
| 2026-04-03 | 1.863649 |
| 2026-04-04 | 1.864128 |
| 2026-04-05 | 1.862776 |
| 2026-04-06 | 1.863432 |
| 2026-04-07 | 1.860844 |
| 2026-04-08 | 1.860846 |
| 2026-04-09 | 1.879823 |
| 2026-04-10 | 1.877366 |
| 2026-04-11 | 1.880502 |
| 2026-04-12 | 1.879829 |
| 2026-04-13 | 1.879854 |
| 2026-04-14 | 1.878623 |
| 2026-04-15 | 1.889193 |
| 2026-04-16 | 1.8908 |
| 2026-04-17 | 1.892455 |
| 2026-04-18 | 1.889169 |
| 2026-04-19 | 1.889169 |
| 2026-04-20 | 1.889164 |
| 2026-04-21 | 1.884308 |
| 2026-04-22 | 1.885884 |
| 2026-04-23 | 1.878546 |
| 2026-04-24 | 1.870248 |
| 2026-04-25 | 1.864785 |
| 2026-04-26 | 1.866378 |
| 2026-04-27 | 1.866382 |
| 2026-04-28 | 1.871785 |
| 2026-04-29 | 1.86855 |
| 2026-04-30 | 1.866939 |
| 2026-05-01 | 1.858421 |
| 2026-05-02 | 1.858414 |
| 2026-05-03 | 1.858809 |
| 2026-05-04 | 1.85883 |
| 2026-05-05 | 1.869556 |
| 2026-05-06 | 1.861986 |
| 2026-05-07 | 1.86876 |
| 2026-05-08 | 1.87116 |
| 2026-05-09 | 1.867146 |
| 2026-05-10 | 1.867146 |
| 2026-05-11 | 1.867164 |
| 2026-05-12 | 1.872653 |
| 2026-05-14 | 1.869524 |
| 2026-05-15 | 1.864197 |
| 2026-05-16 | 1.854801 |
| 2026-05-17 | 1.85455 |
| 2026-05-18 | 1.854334 |
| 2026-05-19 | 1.850066 |
| 2026-05-20 | 1.851585 |
| 2026-05-21 | 1.845961 |
| 2026-05-23 | 1.846987 |
| 2026-05-24 | 1.846913 |
| 2026-05-25 | 1.846216 |
| 2026-05-26 | 1.849815 |
| 2026-05-27 | 1.848142 |
| 2026-05-28 | 1.849028 |
| 2026-05-29 | 1.844531 |
| 2026-05-30 | 1.847109 |
| 2026-05-31 | 1.846896 |
| 2026-06-01 | 1.847105 |
| 2026-06-02 | 1.847213 |
| 2026-06-03 | 1.84588 |
| 2026-06-04 | 1.842395 |
| 2026-06-05 | 1.838595 |
| 2026-06-06 | 1.838842 |
| 2026-06-09 | 1.827342 |
| 2026-06-10 | 1.827044 |
| 2026-06-11 | 1.827133 |
| 2026-06-12 | 1.827391 |
| 2026-06-13 | 1.850741 |
| 2026-06-14 | 1.850781 |
| 2026-06-15 | 1.855206 |
| 2026-06-16 | 1.851173 |
| 2026-06-17 | 1.850631 |
| 2026-06-18 | 1.84936 |
| 2026-06-19 | 1.839511 |
| 2026-06-20 | 1.831511 |
| 2026-06-21 | 1.826135 |
| 2026-06-22 | 1.829026 |
| 2026-06-23 | 1.829487 |
| 2026-06-24 | 1.825483 |
| 2026-06-25 | 1.815005 |
| 2026-06-26 | 1.815014 |
| 2026-06-27 | 1.832936 |
| 2026-06-28 | 1.851325 |
| 2026-06-29 | 1.851586 |
| 2026-06-30 | 1.852061 |
| 2026-07-01 | 1.853534 |
| 2026-07-02 | 1.854336 |
| 2026-07-03 | 1.850668 |
| 2026-07-04 | 1.859923 |
| 2026-07-05 | 1.859476 |
| 2026-07-06 | 1.860676 |
| 2026-07-07 | 1.858375 |
| 2026-07-08 | 1.858246 |
| 2026-07-09 | 1.854146 |
| 2026-07-10 | 1.856002 |
| 2026-07-11 | 1.858441 |
| 2026-07-12 | 1.85762 |
| 2026-07-13 | 1.857384 |
| 2026-07-14 | 1.851447 |
| 2026-07-15 | 1.849068 |
| 2026-07-16 | 1.854138 |
| 2026-07-17 | 1.860014 |
| 2026-07-18 | 1.855004 |
| 2026-07-19 | 1.854977 |
| 2026-07-20 | 1.855987 |
| 2026-07-21 | 1.855742 |
| 2026-07-22 | 1.850543 |
| 2026-07-23 | 1.849556 |
| 2026-07-24 | 1.85528 |
| 2026-07-25 | 1.845198 |
| 2026-07-26 | 1.845135 |
| 2026-07-27 | 1.844075 |
| 2026-07-28 | 1.854796 |
| 2026-07-29 | 1.842649 |
| 2026-07-30 | 1.846572 |
| 2026-07-31 | 1.853073 |
| 2026-08-01 | 1.862029 |
| 2026-08-02 | 1.861361 |
| 2026-08-03 | 1.860181 |
| 2026-08-04 | 1.870956 |
| 2026-08-05 | 1.88692 |
| 2026-08-06 | 1.870758 |
| 2026-08-07 | 1.870003 |
| 2026-08-08 | 1.865119 |
| 2026-08-09 | 1.864464 |
| 2026-08-10 | 1.854962 |
| 2026-08-11 | 1.861793 |
| 2026-08-12 | 1.859804 |
| 2026-08-13 | 1.85395 |
| 2026-08-14 | 1.85538 |
| 2026-08-15 | 1.857276 |
| 2026-08-16 | 1.855068 |
| 2026-08-17 | 1.864581 |
| 2026-08-18 | 1.871434 |
| 2026-08-20 | 1.863834 |
| 2026-08-21 | 1.876798 |
| 2026-08-22 | 1.880456 |
| 2026-08-23 | 1.880501 |
| 2026-08-24 | 1.872188 |
| 2026-08-25 | 1.883437 |
| 2026-08-26 | 1.871914 |
| 2026-08-27 | 1.869811 |
| 2026-08-28 | 1.868191 |
| 2026-08-29 | 1.867847 |
| 2026-08-30 | 1.867649 |
| 2026-08-31 | 1.862284 |
| 2026-09-01 | 1.85905 |
| 2026-09-02 | 1.859644 |
| 2026-09-03 | 1.853406 |
| 2026-09-04 | 1.866253 |
| 2026-09-05 | 1.869893 |
| 2026-09-06 | 1.869205 |
| 2026-09-07 | 1.868166 |
| 2026-09-08 | 1.866593 |
| 2026-09-09 | 1.868029 |
| 2026-09-10 | 1.867716 |
| 2026-09-11 | 1.869819 |
| 2026-09-12 | 1.864569 |
| 2026-09-13 | 1.86426 |
| 2026-09-14 | 1.867836 |
| 2026-09-15 | 1.858938 |
| 2026-09-16 | 1.856907 |
| 2026-09-17 | 1.842328 |
| 2026-09-18 | 1.836801 |
| 2026-09-19 | 1.837419 |
| 2026-09-20 | 1.837938 |
| 2026-09-21 | 1.838207 |
| 2026-09-22 | 1.834579 |
| 2026-09-23 | 1.835496 |
| 2026-09-24 | 1.827188 |
| 2026-09-25 | 1.842825 |
| 2026-09-26 | 1.840571 |
| 2026-09-27 | 1.840353 |
| 2026-09-28 | 1.840276 |
| 2026-09-30 | 1.829922 |
| 2026-10-02 | 1.817041 |
| 2026-10-03 | 1.817118 |
| 2026-10-05 | 1.805162 |
| 2026-10-06 | 1.845033 |
| 2026-10-07 | 1.846302 |
| 2026-10-08 | 1.840763 |
| 2026-10-09 | 1.842621 |
| 2026-10-10 | 1.842457 |
| 2026-10-11 | 1.842664 |
| 2026-10-12 | 1.839898 |
| 2026-10-13 | 1.833371 |
| 2026-10-14 | 1.833814 |
| 2026-10-15 | 1.837655 |
| 2026-10-16 | 1.848401 |
| 2026-10-17 | 1.851647 |
| 2026-10-18 | 1.851572 |
| 2026-10-19 | 1.85185 |
| 2026-10-20 | 1.851102 |
| 2026-10-21 | 1.851069 |
| 2026-10-22 | 1.849457 |
| 2026-10-23 | 1.858205 |
| 2026-10-24 | 1.854534 |
| 2026-10-25 | 1.854469 |
| 2026-10-26 | 1.855045 |
| 2026-10-27 | 1.856051 |
| 2026-10-28 | 1.840851 |
| 2026-10-29 | 1.842583 |
| 2026-10-30 | 1.847357 |
| 2026-10-31 | 1.850382 |
| 2026-11-01 | 1.849136 |
High
1.9917
Low
1.8052
Average
1.8873
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/KGS API questions
How do I get the MUR/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/KGS rate in rates.KGS.
How far back does MUR/KGS historical data go?
Daily MUR/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.