MUR to KES exchange rate API
Mauritius Rupee to Kenyan Shilling · quoted 2026-10-28
2.7330
▼ +2.33% over 2Y
1 MUR = 2.7330 KES · 1 KES = 0.36590 MUR · Get this rate via the API
1 MUR buys 2.7330 KES as of 2026-10-28, so 1 KES buys 0.36590 MUR. Over the last 2 years, MUR/KES traded between 2.6584 and 2.9558, averaged 2.7937 and fell 2.33%. The API holds daily MUR/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-28 | 2.798056 |
| 2024-10-29 | 2.790485 |
| 2024-10-30 | 2.782405 |
| 2024-10-31 | 2.797983 |
| 2024-11-01 | 2.798475 |
| 2024-11-02 | 2.812946 |
| 2024-11-03 | 2.81369 |
| 2024-11-04 | 2.810501 |
| 2024-11-05 | 2.811028 |
| 2024-11-06 | 2.803562 |
| 2024-11-07 | 2.775342 |
| 2024-11-08 | 2.777296 |
| 2024-11-09 | 2.785132 |
| 2024-11-10 | 2.799775 |
| 2024-11-11 | 2.780131 |
| 2024-11-12 | 2.760035 |
| 2024-11-13 | 2.741306 |
| 2024-11-14 | 2.75984 |
| 2024-11-15 | 2.737592 |
| 2024-11-16 | 2.745538 |
| 2024-11-17 | 2.75016 |
| 2024-11-18 | 2.743243 |
| 2024-11-19 | 2.767126 |
| 2024-11-20 | 2.795616 |
| 2024-11-21 | 2.801426 |
| 2024-11-22 | 2.789223 |
| 2024-11-23 | 2.769115 |
| 2024-11-24 | 2.791105 |
| 2024-11-25 | 2.771364 |
| 2024-11-26 | 2.762691 |
| 2024-11-27 | 2.749844 |
| 2024-11-28 | 2.769286 |
| 2024-11-29 | 2.787806 |
| 2024-11-30 | 2.788857 |
| 2024-12-01 | 2.796442 |
| 2024-12-02 | 2.788961 |
| 2024-12-03 | 2.777284 |
| 2024-12-04 | 2.768887 |
| 2024-12-05 | 2.771449 |
| 2024-12-06 | 2.774597 |
| 2024-12-07 | 2.785917 |
| 2024-12-08 | 2.785713 |
| 2024-12-09 | 2.777184 |
| 2024-12-10 | 2.778385 |
| 2024-12-11 | 2.77729 |
| 2024-12-12 | 2.773708 |
| 2024-12-13 | 2.758333 |
| 2024-12-14 | 2.748743 |
| 2024-12-15 | 2.749784 |
| 2024-12-16 | 2.742926 |
| 2024-12-17 | 2.765866 |
| 2024-12-18 | 2.774633 |
| 2024-12-19 | 2.775459 |
| 2024-12-20 | 2.752911 |
| 2024-12-21 | 2.736496 |
| 2024-12-22 | 2.747379 |
| 2024-12-23 | 2.733047 |
| 2024-12-24 | 2.76053 |
| 2024-12-25 | 2.744983 |
| 2024-12-26 | 2.742094 |
| 2024-12-27 | 2.742969 |
| 2024-12-28 | 2.75635 |
| 2024-12-29 | 2.75735 |
| 2024-12-30 | 2.754786 |
| 2024-12-31 | 2.751221 |
| 2025-01-01 | 2.765971 |
| 2025-01-02 | 2.763057 |
| 2025-01-03 | 2.755652 |
| 2025-01-04 | 2.723148 |
| 2025-01-05 | 2.717445 |
| 2025-01-06 | 2.712972 |
| 2025-01-07 | 2.753492 |
| 2025-01-08 | 2.784302 |
| 2025-01-09 | 2.776222 |
| 2025-01-10 | 2.765625 |
| 2025-01-11 | 2.762809 |
| 2025-01-12 | 2.765176 |
| 2025-01-13 | 2.768713 |
| 2025-01-14 | 2.742286 |
| 2025-01-15 | 2.753959 |
| 2025-01-16 | 2.761827 |
| 2025-01-17 | 2.757838 |
| 2025-01-18 | 2.761609 |
| 2025-01-19 | 2.767252 |
| 2025-01-20 | 2.764104 |
| 2025-01-21 | 2.76531 |
| 2025-01-22 | 2.780715 |
| 2025-01-23 | 2.785956 |
| 2025-01-24 | 2.783996 |
| 2025-01-25 | 2.793306 |
| 2025-01-26 | 2.793221 |
| 2025-01-27 | 2.785967 |
| 2025-01-28 | 2.791959 |
| 2025-01-29 | 2.793052 |
| 2025-01-30 | 2.79261 |
| 2025-01-31 | 2.792171 |
| 2025-02-01 | 2.769551 |
| 2025-02-02 | 2.772539 |
| 2025-02-03 | 2.768717 |
| 2025-02-04 | 2.727872 |
| 2025-02-05 | 2.745212 |
| 2025-02-06 | 2.760339 |
| 2025-02-07 | 2.766851 |
| 2025-02-08 | 2.762473 |
| 2025-02-09 | 2.771011 |
| 2025-02-10 | 2.766864 |
| 2025-02-11 | 2.745034 |
| 2025-02-12 | 2.745215 |
| 2025-02-13 | 2.757054 |
| 2025-02-14 | 2.772971 |
| 2025-02-15 | 2.776747 |
| 2025-02-16 | 2.786209 |
| 2025-02-17 | 2.777129 |
| 2025-02-18 | 2.795107 |
| 2025-02-19 | 2.780031 |
| 2025-02-20 | 2.783082 |
| 2025-02-21 | 2.781428 |
| 2025-02-22 | 2.795985 |
| 2025-02-23 | 2.821637 |
| 2025-02-24 | 2.802677 |
| 2025-02-25 | 2.795253 |
| 2025-02-26 | 2.789033 |
| 2025-02-27 | 2.787895 |
| 2025-02-28 | 2.78395 |
| 2025-03-01 | 2.75902 |
| 2025-03-02 | 2.778669 |
| 2025-03-03 | 2.761686 |
| 2025-03-04 | 2.756142 |
| 2025-03-05 | 2.78078 |
| 2025-03-06 | 2.800726 |
| 2025-03-07 | 2.860309 |
| 2025-03-08 | 2.83262 |
| 2025-03-09 | 2.865127 |
| 2025-03-10 | 2.864328 |
| 2025-03-11 | 2.866811 |
| 2025-03-12 | 2.865786 |
| 2025-03-13 | 2.870127 |
| 2025-03-14 | 2.87668 |
| 2025-03-15 | 2.864547 |
| 2025-03-16 | 2.866617 |
| 2025-03-17 | 2.863599 |
| 2025-03-18 | 2.872034 |
| 2025-03-19 | 2.8801 |
| 2025-03-20 | 2.883486 |
| 2025-03-21 | 2.877468 |
| 2025-03-22 | 2.859128 |
| 2025-03-23 | 2.848263 |
| 2025-03-25 | 2.837807 |
| 2025-03-26 | 2.832506 |
| 2025-03-27 | 2.82691 |
| 2025-03-28 | 2.827044 |
| 2025-03-29 | 2.81561 |
| 2025-03-30 | 2.841868 |
| 2025-03-31 | 2.841811 |
| 2025-04-01 | 2.833835 |
| 2025-04-02 | 2.833456 |
| 2025-04-03 | 2.82631 |
| 2025-04-04 | 2.849101 |
| 2025-04-05 | 2.888554 |
| 2025-04-06 | 2.905101 |
| 2025-04-07 | 2.899756 |
| 2025-04-08 | 2.869349 |
| 2025-04-09 | 2.860993 |
| 2025-04-10 | 2.889299 |
| 2025-04-11 | 2.898223 |
| 2025-04-12 | 2.908854 |
| 2025-04-13 | 2.955797 |
| 2025-04-14 | 2.947915 |
| 2025-04-15 | 2.879181 |
| 2025-04-16 | 2.87605 |
| 2025-04-17 | 2.871083 |
| 2025-04-18 | 2.874285 |
| 2025-04-19 | 2.87363 |
| 2025-04-20 | 2.888708 |
| 2025-04-21 | 2.877711 |
| 2025-04-22 | 2.89817 |
| 2025-04-23 | 2.911011 |
| 2025-04-24 | 2.883317 |
| 2025-04-25 | 2.863837 |
| 2025-04-26 | 2.858041 |
| 2025-04-27 | 2.865657 |
| 2025-04-28 | 2.855262 |
| 2025-04-29 | 2.852412 |
| 2025-04-30 | 2.859725 |
| 2025-05-01 | 2.871144 |
| 2025-05-02 | 2.874685 |
| 2025-05-03 | 2.853977 |
| 2025-05-04 | 2.845253 |
| 2025-05-05 | 2.853468 |
| 2025-05-06 | 2.849254 |
| 2025-05-08 | 2.844671 |
| 2025-05-09 | 2.846961 |
| 2025-05-10 | 2.821351 |
| 2025-05-11 | 2.842966 |
| 2025-05-12 | 2.822633 |
| 2025-05-13 | 2.81976 |
| 2025-05-14 | 2.787 |
| 2025-05-15 | 2.81205 |
| 2025-05-17 | 2.802938 |
| 2025-05-18 | 2.812394 |
| 2025-05-19 | 2.810833 |
| 2025-05-20 | 2.80485 |
| 2025-05-21 | 2.807358 |
| 2025-05-22 | 2.845433 |
| 2025-05-23 | 2.839015 |
| 2025-05-24 | 2.828548 |
| 2025-05-25 | 2.842862 |
| 2025-05-26 | 2.8204 |
| 2025-05-27 | 2.845741 |
| 2025-05-28 | 2.852699 |
| 2025-05-29 | 2.826451 |
| 2025-05-30 | 2.814713 |
| 2025-05-31 | 2.823727 |
| 2025-06-01 | 2.833301 |
| 2025-06-02 | 2.819957 |
| 2025-06-03 | 2.823528 |
| 2025-06-04 | 2.849229 |
| 2025-06-05 | 2.823772 |
| 2025-06-06 | 2.84604 |
| 2025-06-07 | 2.833279 |
| 2025-06-08 | 2.842517 |
| 2025-06-09 | 2.848396 |
| 2025-06-10 | 2.828242 |
| 2025-06-11 | 2.82214 |
| 2025-06-12 | 2.834881 |
| 2025-06-13 | 2.853137 |
| 2025-06-14 | 2.844716 |
| 2025-06-15 | 2.854716 |
| 2025-06-16 | 2.837737 |
| 2025-06-17 | 2.852963 |
| 2025-06-18 | 2.851316 |
| 2025-06-19 | 2.83943 |
| 2025-06-20 | 2.835164 |
| 2025-06-21 | 2.832818 |
| 2025-06-22 | 2.841926 |
| 2025-06-23 | 2.835106 |
| 2025-06-24 | 2.830253 |
| 2025-06-25 | 2.851619 |
| 2025-06-26 | 2.850751 |
| 2025-06-27 | 2.864616 |
| 2025-06-28 | 2.865457 |
| 2025-06-29 | 2.876992 |
| 2025-06-30 | 2.861301 |
| 2025-07-01 | 2.872492 |
| 2025-07-02 | 2.882703 |
| 2025-07-03 | 2.883558 |
| 2025-07-04 | 2.885714 |
| 2025-07-05 | 2.874022 |
| 2025-07-06 | 2.874002 |
| 2025-07-07 | 2.874547 |
| 2025-07-08 | 2.871515 |
| 2025-07-09 | 2.868462 |
| 2025-07-10 | 2.852607 |
| 2025-07-11 | 2.864501 |
| 2025-07-12 | 2.844268 |
| 2025-07-13 | 2.851591 |
| 2025-07-14 | 2.842292 |
| 2025-07-15 | 2.848202 |
| 2025-07-16 | 2.851721 |
| 2025-07-17 | 2.83335 |
| 2025-07-18 | 2.82406 |
| 2025-07-19 | 2.832836 |
| 2025-07-20 | 2.842783 |
| 2025-07-21 | 2.830425 |
| 2025-07-22 | 2.823948 |
| 2025-07-23 | 2.842521 |
| 2025-07-24 | 2.845497 |
| 2025-07-25 | 2.856737 |
| 2025-07-26 | 2.841759 |
| 2025-07-27 | 2.854811 |
| 2025-07-28 | 2.844221 |
| 2025-07-29 | 2.851537 |
| 2025-07-30 | 2.807551 |
| 2025-07-31 | 2.804306 |
| 2025-08-01 | 2.770125 |
| 2025-08-02 | 2.766302 |
| 2025-08-03 | 2.767016 |
| 2025-08-04 | 2.75686 |
| 2025-08-05 | 2.798579 |
| 2025-08-06 | 2.830349 |
| 2025-08-07 | 2.829089 |
| 2025-08-08 | 2.846955 |
| 2025-08-09 | 2.843881 |
| 2025-08-10 | 2.844022 |
| 2025-08-11 | 2.843467 |
| 2025-08-12 | 2.851959 |
| 2025-08-13 | 2.84336 |
| 2025-08-14 | 2.847666 |
| 2025-08-15 | 2.851089 |
| 2025-08-16 | 2.833972 |
| 2025-08-17 | 2.83679 |
| 2025-08-18 | 2.830501 |
| 2025-08-19 | 2.84511 |
| 2025-08-20 | 2.83252 |
| 2025-08-21 | 2.817006 |
| 2025-08-22 | 2.829911 |
| 2025-08-23 | 2.802378 |
| 2025-08-24 | 2.814563 |
| 2025-08-25 | 2.78298 |
| 2025-08-26 | 2.835149 |
| 2025-08-27 | 2.813997 |
| 2025-08-28 | 2.810662 |
| 2025-08-29 | 2.812834 |
| 2025-08-30 | 2.819741 |
| 2025-08-31 | 2.816763 |
| 2025-09-01 | 2.810889 |
| 2025-09-02 | 2.823778 |
| 2025-09-03 | 2.823358 |
| 2025-09-04 | 2.799497 |
| 2025-09-05 | 2.805864 |
| 2025-09-06 | 2.808301 |
| 2025-09-07 | 2.803626 |
| 2025-09-08 | 2.80333 |
| 2025-09-09 | 2.816259 |
| 2025-09-10 | 2.830318 |
| 2025-09-11 | 2.840576 |
| 2025-09-13 | 2.839324 |
| 2025-09-14 | 2.843151 |
| 2025-09-15 | 2.842953 |
| 2025-09-16 | 2.84471 |
| 2025-09-17 | 2.848091 |
| 2025-09-18 | 2.862864 |
| 2025-09-19 | 2.85944 |
| 2025-09-20 | 2.852143 |
| 2025-09-21 | 2.851183 |
| 2025-09-22 | 2.851673 |
| 2025-09-23 | 2.842438 |
| 2025-09-24 | 2.854218 |
| 2025-09-25 | 2.853837 |
| 2025-09-26 | 2.851397 |
| 2025-09-27 | 2.82735 |
| 2025-09-28 | 2.828037 |
| 2025-09-29 | 2.817347 |
| 2025-09-30 | 2.834416 |
| 2025-10-01 | 2.836508 |
| 2025-10-02 | 2.843306 |
| 2025-10-03 | 2.854805 |
| 2025-10-04 | 2.856474 |
| 2025-10-05 | 2.851582 |
| 2025-10-06 | 2.854538 |
| 2025-10-07 | 2.844719 |
| 2025-10-08 | 2.848643 |
| 2025-10-09 | 2.829844 |
| 2025-10-10 | 2.851222 |
| 2025-10-11 | 2.832726 |
| 2025-10-12 | 2.843061 |
| 2025-10-13 | 2.834748 |
| 2025-10-14 | 2.854328 |
| 2025-10-15 | 2.833979 |
| 2025-10-16 | 2.847993 |
| 2025-10-17 | 2.852678 |
| 2025-10-18 | 2.87411 |
| 2025-10-19 | 2.868175 |
| 2025-10-20 | 2.872777 |
| 2025-10-21 | 2.870635 |
| 2025-10-22 | 2.851002 |
| 2025-10-23 | 2.839533 |
| 2025-10-24 | 2.833494 |
| 2025-10-25 | 2.838422 |
| 2025-10-26 | 2.838334 |
| 2025-10-27 | 2.833023 |
| 2025-10-28 | 2.848396 |
| 2025-10-29 | 2.848933 |
| 2025-10-30 | 2.841422 |
| 2025-10-31 | 2.841159 |
| 2025-11-01 | 2.821256 |
| 2025-11-02 | 2.824899 |
| 2025-11-03 | 2.822356 |
| 2025-11-04 | 2.812387 |
| 2025-11-05 | 2.81582 |
| 2025-11-06 | 2.807981 |
| 2025-11-07 | 2.810331 |
| 2025-11-08 | 2.815502 |
| 2025-11-09 | 2.814631 |
| 2025-11-10 | 2.815526 |
| 2025-11-11 | 2.817771 |
| 2025-11-12 | 2.81652 |
| 2025-11-13 | 2.817262 |
| 2025-11-14 | 2.822243 |
| 2025-11-15 | 2.830438 |
| 2025-11-16 | 2.830638 |
| 2025-11-17 | 2.831484 |
| 2025-11-18 | 2.824605 |
| 2025-11-19 | 2.829167 |
| 2025-11-20 | 2.831003 |
| 2025-11-21 | 2.811922 |
| 2025-11-22 | 2.808199 |
| 2025-11-23 | 2.804449 |
| 2025-11-24 | 2.800467 |
| 2025-11-25 | 2.798782 |
| 2025-11-26 | 2.795056 |
| 2025-11-27 | 2.811336 |
| 2025-11-28 | 2.8161 |
| 2025-11-29 | 2.809005 |
| 2025-11-30 | 2.804787 |
| 2025-12-01 | 2.799737 |
| 2025-12-02 | 2.801949 |
| 2025-12-03 | 2.803319 |
| 2025-12-04 | 2.808756 |
| 2025-12-05 | 2.810558 |
| 2025-12-06 | 2.805106 |
| 2025-12-07 | 2.806197 |
| 2025-12-08 | 2.806995 |
| 2025-12-09 | 2.804196 |
| 2025-12-11 | 2.802078 |
| 2025-12-12 | 2.796278 |
| 2025-12-13 | 2.800818 |
| 2025-12-14 | 2.806544 |
| 2025-12-15 | 2.807253 |
| 2025-12-16 | 2.805879 |
| 2025-12-17 | 2.809945 |
| 2025-12-18 | 2.800668 |
| 2025-12-19 | 2.802501 |
| 2025-12-20 | 2.791781 |
| 2025-12-21 | 2.794443 |
| 2025-12-22 | 2.793012 |
| 2025-12-23 | 2.784998 |
| 2025-12-24 | 2.80267 |
| 2025-12-25 | 2.806503 |
| 2025-12-26 | 2.806725 |
| 2025-12-27 | 2.804978 |
| 2025-12-28 | 2.806312 |
| 2025-12-29 | 2.804631 |
| 2025-12-30 | 2.797991 |
| 2025-12-31 | 2.806508 |
| 2026-01-01 | 2.79055 |
| 2026-01-02 | 2.793463 |
| 2026-01-03 | 2.796334 |
| 2026-01-04 | 2.793707 |
| 2026-01-05 | 2.7948 |
| 2026-01-06 | 2.769119 |
| 2026-01-07 | 2.789376 |
| 2026-01-08 | 2.780635 |
| 2026-01-09 | 2.776961 |
| 2026-01-10 | 2.780906 |
| 2026-01-11 | 2.763155 |
| 2026-01-12 | 2.759792 |
| 2026-01-13 | 2.759862 |
| 2026-01-14 | 2.765273 |
| 2026-01-15 | 2.796692 |
| 2026-01-16 | 2.795342 |
| 2026-01-17 | 2.784453 |
| 2026-01-18 | 2.786862 |
| 2026-01-19 | 2.786015 |
| 2026-01-20 | 2.785762 |
| 2026-01-21 | 2.794983 |
| 2026-01-22 | 2.806238 |
| 2026-01-23 | 2.799113 |
| 2026-01-24 | 2.807692 |
| 2026-01-25 | 2.805362 |
| 2026-01-26 | 2.791571 |
| 2026-01-27 | 2.831702 |
| 2026-01-28 | 2.83641 |
| 2026-01-29 | 2.858216 |
| 2026-01-30 | 2.858976 |
| 2026-01-31 | 2.841119 |
| 2026-02-01 | 2.841436 |
| 2026-02-02 | 2.856585 |
| 2026-02-03 | 2.837255 |
| 2026-02-04 | 2.805009 |
| 2026-02-05 | 2.815201 |
| 2026-02-06 | 2.804046 |
| 2026-02-07 | 2.793847 |
| 2026-02-08 | 2.802484 |
| 2026-02-09 | 2.796079 |
| 2026-02-10 | 2.801419 |
| 2026-02-11 | 2.820839 |
| 2026-02-12 | 2.830326 |
| 2026-02-13 | 2.816422 |
| 2026-02-14 | 2.810523 |
| 2026-02-15 | 2.808997 |
| 2026-02-16 | 2.808443 |
| 2026-02-17 | 2.811481 |
| 2026-02-18 | 2.80809 |
| 2026-02-19 | 2.808758 |
| 2026-02-20 | 2.795914 |
| 2026-02-21 | 2.780259 |
| 2026-02-22 | 2.777111 |
| 2026-02-23 | 2.769435 |
| 2026-02-24 | 2.784555 |
| 2026-02-25 | 2.778545 |
| 2026-02-26 | 2.773587 |
| 2026-02-27 | 2.785902 |
| 2026-02-28 | 2.782249 |
| 2026-03-01 | 2.782404 |
| 2026-03-02 | 2.783389 |
| 2026-03-03 | 2.771177 |
| 2026-03-04 | 2.754764 |
| 2026-03-05 | 2.730132 |
| 2026-03-06 | 2.730758 |
| 2026-03-07 | 2.726124 |
| 2026-03-08 | 2.727242 |
| 2026-03-09 | 2.716411 |
| 2026-03-10 | 2.75712 |
| 2026-03-11 | 2.814311 |
| 2026-03-12 | 2.824764 |
| 2026-03-13 | 2.819762 |
| 2026-03-14 | 2.78039 |
| 2026-03-15 | 2.781774 |
| 2026-03-16 | 2.784378 |
| 2026-03-17 | 2.768471 |
| 2026-03-18 | 2.776306 |
| 2026-03-19 | 2.798321 |
| 2026-03-20 | 2.772639 |
| 2026-03-21 | 2.787557 |
| 2026-03-22 | 2.788191 |
| 2026-03-23 | 2.790046 |
| 2026-03-24 | 2.778759 |
| 2026-03-25 | 2.784197 |
| 2026-03-26 | 2.797237 |
| 2026-03-27 | 2.784437 |
| 2026-03-28 | 2.77748 |
| 2026-03-29 | 2.777344 |
| 2026-03-30 | 2.777741 |
| 2026-03-31 | 2.77294 |
| 2026-04-01 | 2.760125 |
| 2026-04-02 | 2.782071 |
| 2026-04-03 | 2.768961 |
| 2026-04-04 | 2.766568 |
| 2026-04-05 | 2.76934 |
| 2026-04-06 | 2.765635 |
| 2026-04-07 | 2.767841 |
| 2026-04-08 | 2.767385 |
| 2026-04-09 | 2.781089 |
| 2026-04-10 | 2.774777 |
| 2026-04-11 | 2.777204 |
| 2026-04-12 | 2.777496 |
| 2026-04-13 | 2.777544 |
| 2026-04-14 | 2.781918 |
| 2026-04-15 | 2.795859 |
| 2026-04-16 | 2.786386 |
| 2026-04-17 | 2.79682 |
| 2026-04-18 | 2.788998 |
| 2026-04-19 | 2.788998 |
| 2026-04-20 | 2.79174 |
| 2026-04-21 | 2.778936 |
| 2026-04-22 | 2.787582 |
| 2026-04-23 | 2.784488 |
| 2026-04-24 | 2.766444 |
| 2026-04-25 | 2.75932 |
| 2026-04-26 | 2.756439 |
| 2026-04-27 | 2.756545 |
| 2026-04-28 | 2.771584 |
| 2026-04-29 | 2.759047 |
| 2026-04-30 | 2.757407 |
| 2026-05-01 | 2.746172 |
| 2026-05-02 | 2.745521 |
| 2026-05-03 | 2.746105 |
| 2026-05-04 | 2.746136 |
| 2026-05-05 | 2.762628 |
| 2026-05-06 | 2.745035 |
| 2026-05-07 | 2.761436 |
| 2026-05-08 | 2.772269 |
| 2026-05-09 | 2.759063 |
| 2026-05-10 | 2.75101 |
| 2026-05-11 | 2.752026 |
| 2026-05-12 | 2.765388 |
| 2026-05-14 | 2.760376 |
| 2026-05-15 | 2.755267 |
| 2026-05-16 | 2.743307 |
| 2026-05-17 | 2.741922 |
| 2026-05-18 | 2.740049 |
| 2026-05-19 | 2.734985 |
| 2026-05-20 | 2.73889 |
| 2026-05-21 | 2.731689 |
| 2026-05-23 | 2.736466 |
| 2026-05-24 | 2.739692 |
| 2026-05-25 | 2.736918 |
| 2026-05-26 | 2.738835 |
| 2026-05-27 | 2.738206 |
| 2026-05-28 | 2.741739 |
| 2026-05-29 | 2.723125 |
| 2026-05-30 | 2.73419 |
| 2026-05-31 | 2.733691 |
| 2026-06-01 | 2.73408 |
| 2026-06-02 | 2.739027 |
| 2026-06-03 | 2.73167 |
| 2026-06-04 | 2.725607 |
| 2026-06-05 | 2.720267 |
| 2026-06-06 | 2.719928 |
| 2026-06-09 | 2.703181 |
| 2026-06-10 | 2.70292 |
| 2026-06-11 | 2.704869 |
| 2026-06-12 | 2.706946 |
| 2026-06-13 | 2.740192 |
| 2026-06-14 | 2.740095 |
| 2026-06-15 | 2.747491 |
| 2026-06-16 | 2.739615 |
| 2026-06-17 | 2.739293 |
| 2026-06-18 | 2.739013 |
| 2026-06-19 | 2.723033 |
| 2026-06-20 | 2.710108 |
| 2026-06-21 | 2.702817 |
| 2026-06-22 | 2.706302 |
| 2026-06-23 | 2.707085 |
| 2026-06-24 | 2.69948 |
| 2026-06-25 | 2.686871 |
| 2026-06-26 | 2.687879 |
| 2026-06-27 | 2.713648 |
| 2026-06-28 | 2.740672 |
| 2026-06-29 | 2.740901 |
| 2026-06-30 | 2.741372 |
| 2026-07-01 | 2.743877 |
| 2026-07-02 | 2.741316 |
| 2026-07-03 | 2.735328 |
| 2026-07-04 | 2.74925 |
| 2026-07-05 | 2.748562 |
| 2026-07-06 | 2.750478 |
| 2026-07-07 | 2.747331 |
| 2026-07-08 | 2.746024 |
| 2026-07-09 | 2.739993 |
| 2026-07-10 | 2.742798 |
| 2026-07-11 | 2.745402 |
| 2026-07-12 | 2.744189 |
| 2026-07-13 | 2.745754 |
| 2026-07-14 | 2.735254 |
| 2026-07-15 | 2.733089 |
| 2026-07-16 | 2.74087 |
| 2026-07-17 | 2.749368 |
| 2026-07-18 | 2.74135 |
| 2026-07-19 | 2.741402 |
| 2026-07-20 | 2.743234 |
| 2026-07-21 | 2.743572 |
| 2026-07-22 | 2.73621 |
| 2026-07-23 | 2.738064 |
| 2026-07-24 | 2.746117 |
| 2026-07-25 | 2.731582 |
| 2026-07-26 | 2.730561 |
| 2026-07-27 | 2.730273 |
| 2026-07-28 | 2.736808 |
| 2026-07-29 | 2.727367 |
| 2026-07-30 | 2.730784 |
| 2026-07-31 | 2.740262 |
| 2026-08-01 | 2.74654 |
| 2026-08-02 | 2.752238 |
| 2026-08-03 | 2.746353 |
| 2026-08-04 | 2.756846 |
| 2026-08-05 | 2.779566 |
| 2026-08-06 | 2.755553 |
| 2026-08-07 | 2.756751 |
| 2026-08-08 | 2.744437 |
| 2026-08-09 | 2.748338 |
| 2026-08-10 | 2.734508 |
| 2026-08-11 | 2.753139 |
| 2026-08-12 | 2.750317 |
| 2026-08-13 | 2.740518 |
| 2026-08-14 | 2.742198 |
| 2026-08-15 | 2.744659 |
| 2026-08-16 | 2.742053 |
| 2026-08-17 | 2.744481 |
| 2026-08-18 | 2.756259 |
| 2026-08-20 | 2.755847 |
| 2026-08-21 | 2.774659 |
| 2026-08-22 | 2.777375 |
| 2026-08-23 | 2.777318 |
| 2026-08-24 | 2.768314 |
| 2026-08-25 | 2.784072 |
| 2026-08-26 | 2.767291 |
| 2026-08-27 | 2.763969 |
| 2026-08-28 | 2.762001 |
| 2026-08-29 | 2.761858 |
| 2026-08-30 | 2.761611 |
| 2026-08-31 | 2.760579 |
| 2026-09-01 | 2.750294 |
| 2026-09-02 | 2.7496 |
| 2026-09-03 | 2.740173 |
| 2026-09-04 | 2.759271 |
| 2026-09-05 | 2.764326 |
| 2026-09-06 | 2.762935 |
| 2026-09-07 | 2.761958 |
| 2026-09-08 | 2.759686 |
| 2026-09-09 | 2.762115 |
| 2026-09-10 | 2.761352 |
| 2026-09-11 | 2.764124 |
| 2026-09-12 | 2.756894 |
| 2026-09-13 | 2.756076 |
| 2026-09-14 | 2.761826 |
| 2026-09-15 | 2.748866 |
| 2026-09-16 | 2.752467 |
| 2026-09-17 | 2.729368 |
| 2026-09-18 | 2.724436 |
| 2026-09-19 | 2.720517 |
| 2026-09-20 | 2.721822 |
| 2026-09-21 | 2.72144 |
| 2026-09-22 | 2.717003 |
| 2026-09-23 | 2.71696 |
| 2026-09-24 | 2.705572 |
| 2026-09-25 | 2.729448 |
| 2026-09-26 | 2.726926 |
| 2026-09-27 | 2.726965 |
| 2026-09-28 | 2.729128 |
| 2026-09-30 | 2.714574 |
| 2026-10-02 | 2.692542 |
| 2026-10-03 | 2.670056 |
| 2026-10-05 | 2.658381 |
| 2026-10-06 | 2.738455 |
| 2026-10-07 | 2.742404 |
| 2026-10-08 | 2.733518 |
| 2026-10-09 | 2.735846 |
| 2026-10-10 | 2.73393 |
| 2026-10-11 | 2.733923 |
| 2026-10-12 | 2.729512 |
| 2026-10-13 | 2.71909 |
| 2026-10-14 | 2.718777 |
| 2026-10-15 | 2.727091 |
| 2026-10-16 | 2.743662 |
| 2026-10-17 | 2.747516 |
| 2026-10-18 | 2.748889 |
| 2026-10-19 | 2.752464 |
| 2026-10-20 | 2.749836 |
| 2026-10-21 | 2.747782 |
| 2026-10-22 | 2.745693 |
| 2026-10-23 | 2.759025 |
| 2026-10-24 | 2.751263 |
| 2026-10-25 | 2.752518 |
| 2026-10-26 | 2.75341 |
| 2026-10-27 | 2.756608 |
| 2026-10-28 | 2.732985 |
High
2.9558
Low
2.6584
Average
2.7937
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/KES API questions
How do I get the MUR/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/KES rate in rates.KES.
How far back does MUR/KES historical data go?
Daily MUR/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.