MUR to JPY exchange rate API
Mauritius Rupee to Yen · quoted 2026-10-15
3.3133
▲ +2.53% over 2Y
1 MUR = 3.3133 JPY · 1 JPY = 0.30182 MUR · Get this rate via the API
1 MUR buys 3.3133 JPY as of 2026-10-15, so 1 JPY buys 0.30182 MUR. Over the last 2 years, MUR/JPY traded between 3.1201 and 3.4740, averaged 3.3157 and rose 2.53%. The API holds daily MUR/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 3.231504 |
| 2024-10-16 | 3.22309 |
| 2024-10-17 | 3.231126 |
| 2024-10-18 | 3.23431 |
| 2024-10-19 | 3.219624 |
| 2024-10-20 | 3.218332 |
| 2024-10-21 | 3.230826 |
| 2024-10-22 | 3.281559 |
| 2024-10-23 | 3.320054 |
| 2024-10-24 | 3.310693 |
| 2024-10-25 | 3.296672 |
| 2024-10-26 | 3.30468 |
| 2024-10-27 | 3.316974 |
| 2024-10-28 | 3.312015 |
| 2024-10-29 | 3.326163 |
| 2024-10-30 | 3.319529 |
| 2024-10-31 | 3.31473 |
| 2024-11-01 | 3.299192 |
| 2024-11-02 | 3.336704 |
| 2024-11-03 | 3.316168 |
| 2024-11-04 | 3.309689 |
| 2024-11-05 | 3.318262 |
| 2024-11-06 | 3.353854 |
| 2024-11-07 | 3.305729 |
| 2024-11-08 | 3.281464 |
| 2024-11-09 | 3.293452 |
| 2024-11-10 | 3.305197 |
| 2024-11-11 | 3.314816 |
| 2024-11-12 | 3.298476 |
| 2024-11-13 | 3.290652 |
| 2024-11-14 | 3.32571 |
| 2024-11-15 | 3.285725 |
| 2024-11-16 | 3.272896 |
| 2024-11-17 | 3.279236 |
| 2024-11-18 | 3.289724 |
| 2024-11-19 | 3.301504 |
| 2024-11-20 | 3.363273 |
| 2024-11-21 | 3.343226 |
| 2024-11-22 | 3.329848 |
| 2024-11-23 | 3.308334 |
| 2024-11-24 | 3.320278 |
| 2024-11-25 | 3.295991 |
| 2024-11-26 | 3.269607 |
| 2024-11-27 | 3.221753 |
| 2024-11-28 | 3.245981 |
| 2024-11-29 | 3.225931 |
| 2024-11-30 | 3.225221 |
| 2024-12-01 | 3.223589 |
| 2024-12-02 | 3.234502 |
| 2024-12-03 | 3.211788 |
| 2024-12-04 | 3.231882 |
| 2024-12-05 | 3.221245 |
| 2024-12-06 | 3.227169 |
| 2024-12-07 | 3.220149 |
| 2024-12-08 | 3.224934 |
| 2024-12-09 | 3.237591 |
| 2024-12-10 | 3.256771 |
| 2024-12-11 | 3.276271 |
| 2024-12-12 | 3.260262 |
| 2024-12-13 | 3.269501 |
| 2024-12-14 | 3.266361 |
| 2024-12-15 | 3.261376 |
| 2024-12-16 | 3.27534 |
| 2024-12-17 | 3.297721 |
| 2024-12-18 | 3.304319 |
| 2024-12-19 | 3.368683 |
| 2024-12-20 | 3.331539 |
| 2024-12-21 | 3.310768 |
| 2024-12-22 | 3.317483 |
| 2024-12-23 | 3.330265 |
| 2024-12-24 | 3.351464 |
| 2024-12-25 | 3.337632 |
| 2024-12-26 | 3.348484 |
| 2024-12-27 | 3.353559 |
| 2024-12-28 | 3.363156 |
| 2024-12-29 | 3.357549 |
| 2024-12-30 | 3.356421 |
| 2024-12-31 | 3.340582 |
| 2025-01-01 | 3.363967 |
| 2025-01-02 | 3.353379 |
| 2025-01-03 | 3.348729 |
| 2025-01-04 | 3.311633 |
| 2025-01-05 | 3.297455 |
| 2025-01-06 | 3.289862 |
| 2025-01-07 | 3.354919 |
| 2025-01-08 | 3.408409 |
| 2025-01-09 | 3.38573 |
| 2025-01-10 | 3.378141 |
| 2025-01-11 | 3.365838 |
| 2025-01-12 | 3.365237 |
| 2025-01-13 | 3.353611 |
| 2025-01-14 | 3.343588 |
| 2025-01-15 | 3.337074 |
| 2025-01-16 | 3.334157 |
| 2025-01-17 | 3.31361 |
| 2025-01-18 | 3.333335 |
| 2025-01-19 | 3.336614 |
| 2025-01-20 | 3.337437 |
| 2025-01-21 | 3.326303 |
| 2025-01-22 | 3.348725 |
| 2025-01-23 | 3.364382 |
| 2025-01-24 | 3.367608 |
| 2025-01-25 | 3.363463 |
| 2025-01-26 | 3.364215 |
| 2025-01-27 | 3.324187 |
| 2025-01-28 | 3.355221 |
| 2025-01-29 | 3.35067 |
| 2025-01-30 | 3.323392 |
| 2025-01-31 | 3.339948 |
| 2025-02-01 | 3.326988 |
| 2025-02-02 | 3.323893 |
| 2025-02-03 | 3.31475 |
| 2025-02-04 | 3.284125 |
| 2025-02-05 | 3.251886 |
| 2025-02-06 | 3.260097 |
| 2025-02-07 | 3.258637 |
| 2025-02-08 | 3.242558 |
| 2025-02-09 | 3.242425 |
| 2025-02-10 | 3.256478 |
| 2025-02-11 | 3.242045 |
| 2025-02-12 | 3.267227 |
| 2025-02-13 | 3.287183 |
| 2025-02-14 | 3.28444 |
| 2025-02-15 | 3.278487 |
| 2025-02-16 | 3.278616 |
| 2025-02-17 | 3.260661 |
| 2025-02-18 | 3.279098 |
| 2025-02-19 | 3.271661 |
| 2025-02-20 | 3.225465 |
| 2025-02-21 | 3.23424 |
| 2025-02-22 | 3.223606 |
| 2025-02-23 | 3.245717 |
| 2025-02-24 | 3.239904 |
| 2025-02-25 | 3.23468 |
| 2025-02-26 | 3.218263 |
| 2025-02-27 | 3.2232 |
| 2025-02-28 | 3.244452 |
| 2025-03-01 | 3.223595 |
| 2025-03-02 | 3.23413 |
| 2025-03-03 | 3.233775 |
| 2025-03-04 | 3.174726 |
| 2025-03-05 | 3.222007 |
| 2025-03-06 | 3.209808 |
| 2025-03-07 | 3.268585 |
| 2025-03-08 | 3.245204 |
| 2025-03-09 | 3.269467 |
| 2025-03-10 | 3.25263 |
| 2025-03-11 | 3.279372 |
| 2025-03-12 | 3.305826 |
| 2025-03-13 | 3.290416 |
| 2025-03-14 | 3.30372 |
| 2025-03-15 | 3.288066 |
| 2025-03-16 | 3.293192 |
| 2025-03-17 | 3.295424 |
| 2025-03-18 | 3.323161 |
| 2025-03-19 | 3.334431 |
| 2025-03-20 | 3.308824 |
| 2025-03-21 | 3.306201 |
| 2025-03-22 | 3.296233 |
| 2025-03-23 | 3.298518 |
| 2025-03-25 | 3.288514 |
| 2025-03-26 | 3.29043 |
| 2025-03-27 | 3.292688 |
| 2025-03-28 | 3.290375 |
| 2025-03-29 | 3.278424 |
| 2025-03-30 | 3.284154 |
| 2025-03-31 | 3.27817 |
| 2025-04-01 | 3.269633 |
| 2025-04-02 | 3.271221 |
| 2025-04-03 | 3.193044 |
| 2025-04-04 | 3.201658 |
| 2025-04-05 | 3.286192 |
| 2025-04-06 | 3.272852 |
| 2025-04-07 | 3.277917 |
| 2025-04-08 | 3.249564 |
| 2025-04-09 | 3.202656 |
| 2025-04-10 | 3.242139 |
| 2025-04-11 | 3.194603 |
| 2025-04-12 | 3.226858 |
| 2025-04-13 | 3.271493 |
| 2025-04-14 | 3.260065 |
| 2025-04-15 | 3.176854 |
| 2025-04-16 | 3.165772 |
| 2025-04-17 | 3.158796 |
| 2025-04-18 | 3.155578 |
| 2025-04-19 | 3.15506 |
| 2025-04-20 | 3.157143 |
| 2025-04-21 | 3.128148 |
| 2025-04-22 | 3.135797 |
| 2025-04-23 | 3.182691 |
| 2025-04-24 | 3.169574 |
| 2025-04-25 | 3.170673 |
| 2025-04-26 | 3.17424 |
| 2025-04-27 | 3.18144 |
| 2025-04-28 | 3.163038 |
| 2025-04-29 | 3.153948 |
| 2025-04-30 | 3.165394 |
| 2025-05-01 | 3.200067 |
| 2025-05-02 | 3.206386 |
| 2025-05-03 | 3.198511 |
| 2025-05-04 | 3.182231 |
| 2025-05-05 | 3.171034 |
| 2025-05-06 | 3.146687 |
| 2025-05-08 | 3.185224 |
| 2025-05-09 | 3.199484 |
| 2025-05-10 | 3.169651 |
| 2025-05-11 | 3.203447 |
| 2025-05-12 | 3.23525 |
| 2025-05-13 | 3.23521 |
| 2025-05-14 | 3.151001 |
| 2025-05-15 | 3.175554 |
| 2025-05-17 | 3.159731 |
| 2025-05-18 | 3.159815 |
| 2025-05-19 | 3.145272 |
| 2025-05-20 | 3.132562 |
| 2025-05-21 | 3.128367 |
| 2025-05-22 | 3.151863 |
| 2025-05-23 | 3.132755 |
| 2025-05-24 | 3.121485 |
| 2025-05-25 | 3.132783 |
| 2025-05-26 | 3.126256 |
| 2025-05-27 | 3.175189 |
| 2025-05-28 | 3.187751 |
| 2025-05-29 | 3.168807 |
| 2025-05-30 | 3.129848 |
| 2025-05-31 | 3.147237 |
| 2025-06-01 | 3.151894 |
| 2025-06-02 | 3.120093 |
| 2025-06-03 | 3.131439 |
| 2025-06-04 | 3.177783 |
| 2025-06-05 | 3.128929 |
| 2025-06-06 | 3.173783 |
| 2025-06-07 | 3.172446 |
| 2025-06-08 | 3.181925 |
| 2025-06-09 | 3.182278 |
| 2025-06-10 | 3.16152 |
| 2025-06-11 | 3.171161 |
| 2025-06-12 | 3.150057 |
| 2025-06-13 | 3.179988 |
| 2025-06-14 | 3.167997 |
| 2025-06-15 | 3.184496 |
| 2025-06-16 | 3.170583 |
| 2025-06-17 | 3.189387 |
| 2025-06-18 | 3.190862 |
| 2025-06-19 | 3.198725 |
| 2025-06-20 | 3.191029 |
| 2025-06-21 | 3.19976 |
| 2025-06-22 | 3.215218 |
| 2025-06-23 | 3.23495 |
| 2025-06-24 | 3.172527 |
| 2025-06-25 | 3.213643 |
| 2025-06-26 | 3.184072 |
| 2025-06-27 | 3.203608 |
| 2025-06-28 | 3.203226 |
| 2025-06-29 | 3.214113 |
| 2025-06-30 | 3.196866 |
| 2025-07-01 | 3.172347 |
| 2025-07-02 | 3.214776 |
| 2025-07-03 | 3.213471 |
| 2025-07-04 | 3.220536 |
| 2025-07-05 | 3.213501 |
| 2025-07-06 | 3.213303 |
| 2025-07-07 | 3.238823 |
| 2025-07-08 | 3.25797 |
| 2025-07-09 | 3.253779 |
| 2025-07-10 | 3.233481 |
| 2025-07-11 | 3.255952 |
| 2025-07-12 | 3.241366 |
| 2025-07-13 | 3.242666 |
| 2025-07-14 | 3.242453 |
| 2025-07-15 | 3.258651 |
| 2025-07-16 | 3.273663 |
| 2025-07-17 | 3.262553 |
| 2025-07-18 | 3.250493 |
| 2025-07-19 | 3.258039 |
| 2025-07-20 | 3.264385 |
| 2025-07-21 | 3.227583 |
| 2025-07-22 | 3.222136 |
| 2025-07-23 | 3.21684 |
| 2025-07-24 | 3.231973 |
| 2025-07-25 | 3.264601 |
| 2025-07-26 | 3.253084 |
| 2025-07-27 | 3.260071 |
| 2025-07-28 | 3.264771 |
| 2025-07-29 | 3.280984 |
| 2025-07-30 | 3.219697 |
| 2025-07-31 | 3.248033 |
| 2025-08-01 | 3.224133 |
| 2025-08-02 | 3.161529 |
| 2025-08-03 | 3.154105 |
| 2025-08-04 | 3.150326 |
| 2025-08-05 | 3.196137 |
| 2025-08-06 | 3.229531 |
| 2025-08-07 | 3.230707 |
| 2025-08-08 | 3.254012 |
| 2025-08-09 | 3.250459 |
| 2025-08-10 | 3.251814 |
| 2025-08-11 | 3.257546 |
| 2025-08-12 | 3.272244 |
| 2025-08-13 | 3.235781 |
| 2025-08-14 | 3.225661 |
| 2025-08-15 | 3.239194 |
| 2025-08-16 | 3.224434 |
| 2025-08-17 | 3.229569 |
| 2025-08-18 | 3.237153 |
| 2025-08-19 | 3.251935 |
| 2025-08-20 | 3.228648 |
| 2025-08-21 | 3.225099 |
| 2025-08-22 | 3.251157 |
| 2025-08-23 | 3.188012 |
| 2025-08-24 | 3.200325 |
| 2025-08-25 | 3.197565 |
| 2025-08-26 | 3.226772 |
| 2025-08-27 | 3.222782 |
| 2025-08-28 | 3.191898 |
| 2025-08-29 | 3.204029 |
| 2025-08-30 | 3.203933 |
| 2025-08-31 | 3.204631 |
| 2025-09-01 | 3.207621 |
| 2025-09-02 | 3.237187 |
| 2025-09-03 | 3.24298 |
| 2025-09-04 | 3.216719 |
| 2025-09-05 | 3.208935 |
| 2025-09-06 | 3.19913 |
| 2025-09-07 | 3.209839 |
| 2025-09-08 | 3.208769 |
| 2025-09-09 | 3.192315 |
| 2025-09-10 | 3.217615 |
| 2025-09-11 | 3.2523 |
| 2025-09-13 | 3.247761 |
| 2025-09-14 | 3.250322 |
| 2025-09-15 | 3.240926 |
| 2025-09-16 | 3.232306 |
| 2025-09-17 | 3.233407 |
| 2025-09-18 | 3.265232 |
| 2025-09-19 | 3.273023 |
| 2025-09-20 | 3.263278 |
| 2025-09-21 | 3.262894 |
| 2025-09-22 | 3.260901 |
| 2025-09-23 | 3.247318 |
| 2025-09-24 | 3.275022 |
| 2025-09-25 | 3.285142 |
| 2025-09-26 | 3.294029 |
| 2025-09-27 | 3.266876 |
| 2025-09-28 | 3.275312 |
| 2025-09-29 | 3.25035 |
| 2025-09-30 | 3.243154 |
| 2025-10-01 | 3.223625 |
| 2025-10-02 | 3.221587 |
| 2025-10-03 | 3.252164 |
| 2025-10-04 | 3.255028 |
| 2025-10-05 | 3.28254 |
| 2025-10-06 | 3.311812 |
| 2025-10-07 | 3.332109 |
| 2025-10-08 | 3.363136 |
| 2025-10-09 | 3.34299 |
| 2025-10-10 | 3.365138 |
| 2025-10-11 | 3.325057 |
| 2025-10-12 | 3.336451 |
| 2025-10-13 | 3.345373 |
| 2025-10-14 | 3.357389 |
| 2025-10-15 | 3.335821 |
| 2025-10-16 | 3.334806 |
| 2025-10-17 | 3.328203 |
| 2025-10-18 | 3.3463 |
| 2025-10-19 | 3.342032 |
| 2025-10-20 | 3.348862 |
| 2025-10-21 | 3.376683 |
| 2025-10-22 | 3.348214 |
| 2025-10-23 | 3.358119 |
| 2025-10-24 | 3.35916 |
| 2025-10-25 | 3.358491 |
| 2025-10-26 | 3.359146 |
| 2025-10-27 | 3.359067 |
| 2025-10-28 | 3.349549 |
| 2025-10-29 | 3.355588 |
| 2025-10-30 | 3.39625 |
| 2025-10-31 | 3.389482 |
| 2025-11-01 | 3.362771 |
| 2025-11-02 | 3.367278 |
| 2025-11-03 | 3.370843 |
| 2025-11-04 | 3.340628 |
| 2025-11-05 | 3.35003 |
| 2025-11-06 | 3.33735 |
| 2025-11-07 | 3.330524 |
| 2025-11-08 | 3.343763 |
| 2025-11-09 | 3.346587 |
| 2025-11-10 | 3.357497 |
| 2025-11-11 | 3.362087 |
| 2025-11-12 | 3.374194 |
| 2025-11-13 | 3.369668 |
| 2025-11-14 | 3.360141 |
| 2025-11-15 | 3.3855 |
| 2025-11-16 | 3.383204 |
| 2025-11-17 | 3.392583 |
| 2025-11-18 | 3.39023 |
| 2025-11-19 | 3.405636 |
| 2025-11-20 | 3.432365 |
| 2025-11-21 | 3.398961 |
| 2025-11-22 | 3.385347 |
| 2025-11-23 | 3.388031 |
| 2025-11-24 | 3.39888 |
| 2025-11-25 | 3.373127 |
| 2025-11-26 | 3.379762 |
| 2025-11-27 | 3.387413 |
| 2025-11-28 | 3.387276 |
| 2025-11-29 | 3.382356 |
| 2025-11-30 | 3.382428 |
| 2025-12-01 | 3.353615 |
| 2025-12-02 | 3.382269 |
| 2025-12-03 | 3.36781 |
| 2025-12-04 | 3.359276 |
| 2025-12-05 | 3.371698 |
| 2025-12-06 | 3.369451 |
| 2025-12-07 | 3.36923 |
| 2025-12-08 | 3.376557 |
| 2025-12-09 | 3.392296 |
| 2025-12-11 | 3.374507 |
| 2025-12-12 | 3.386824 |
| 2025-12-13 | 3.393012 |
| 2025-12-14 | 3.393356 |
| 2025-12-15 | 3.37906 |
| 2025-12-16 | 3.365037 |
| 2025-12-17 | 3.388396 |
| 2025-12-18 | 3.384704 |
| 2025-12-19 | 3.416939 |
| 2025-12-20 | 3.41861 |
| 2025-12-21 | 3.416226 |
| 2025-12-22 | 3.409311 |
| 2025-12-23 | 3.380974 |
| 2025-12-24 | 3.393351 |
| 2025-12-25 | 3.392446 |
| 2025-12-26 | 3.403784 |
| 2025-12-27 | 3.406128 |
| 2025-12-28 | 3.40613 |
| 2025-12-29 | 3.401057 |
| 2025-12-30 | 3.387882 |
| 2025-12-31 | 3.402026 |
| 2026-01-01 | 3.389435 |
| 2026-01-02 | 3.39776 |
| 2026-01-03 | 3.400899 |
| 2026-01-04 | 3.393985 |
| 2026-01-05 | 3.392487 |
| 2026-01-06 | 3.365405 |
| 2026-01-07 | 3.382134 |
| 2026-01-08 | 3.376527 |
| 2026-01-09 | 3.386646 |
| 2026-01-10 | 3.403961 |
| 2026-01-11 | 3.38484 |
| 2026-01-12 | 3.377367 |
| 2026-01-13 | 3.402424 |
| 2026-01-14 | 3.397896 |
| 2026-01-15 | 3.436003 |
| 2026-01-16 | 3.422662 |
| 2026-01-17 | 3.414669 |
| 2026-01-18 | 3.412531 |
| 2026-01-19 | 3.411187 |
| 2026-01-20 | 3.412576 |
| 2026-01-21 | 3.417408 |
| 2026-01-22 | 3.450092 |
| 2026-01-23 | 3.431844 |
| 2026-01-24 | 3.396024 |
| 2026-01-25 | 3.366574 |
| 2026-01-26 | 3.358358 |
| 2026-01-27 | 3.368777 |
| 2026-01-28 | 3.354068 |
| 2026-01-29 | 3.396765 |
| 2026-01-30 | 3.410425 |
| 2026-01-31 | 3.408852 |
| 2026-02-01 | 3.41371 |
| 2026-02-02 | 3.414655 |
| 2026-02-03 | 3.414469 |
| 2026-02-04 | 3.414982 |
| 2026-02-05 | 3.420917 |
| 2026-02-06 | 3.412853 |
| 2026-02-07 | 3.414672 |
| 2026-02-08 | 3.417886 |
| 2026-02-09 | 3.392025 |
| 2026-02-10 | 3.375425 |
| 2026-02-11 | 3.354116 |
| 2026-02-12 | 3.364993 |
| 2026-02-13 | 3.342085 |
| 2026-02-14 | 3.327735 |
| 2026-02-15 | 3.326553 |
| 2026-02-16 | 3.341638 |
| 2026-02-17 | 3.334839 |
| 2026-02-18 | 3.347186 |
| 2026-02-19 | 3.368562 |
| 2026-02-20 | 3.360226 |
| 2026-02-21 | 3.34242 |
| 2026-02-22 | 3.339388 |
| 2026-02-23 | 3.336523 |
| 2026-02-24 | 3.369019 |
| 2026-02-25 | 3.375736 |
| 2026-02-26 | 3.365099 |
| 2026-02-27 | 3.368321 |
| 2026-02-28 | 3.365751 |
| 2026-03-01 | 3.366159 |
| 2026-03-02 | 3.396438 |
| 2026-03-03 | 3.377283 |
| 2026-03-04 | 3.350296 |
| 2026-03-05 | 3.327983 |
| 2026-03-06 | 3.337197 |
| 2026-03-07 | 3.329593 |
| 2026-03-08 | 3.334917 |
| 2026-03-09 | 3.346011 |
| 2026-03-10 | 3.372641 |
| 2026-03-11 | 3.451718 |
| 2026-03-12 | 3.461268 |
| 2026-03-13 | 3.471887 |
| 2026-03-14 | 3.435918 |
| 2026-03-15 | 3.43433 |
| 2026-03-16 | 3.422899 |
| 2026-03-17 | 3.401863 |
| 2026-03-18 | 3.423414 |
| 2026-03-19 | 3.415698 |
| 2026-03-20 | 3.414595 |
| 2026-03-21 | 3.425347 |
| 2026-03-22 | 3.427373 |
| 2026-03-23 | 3.410326 |
| 2026-03-24 | 3.409507 |
| 2026-03-25 | 3.41933 |
| 2026-03-26 | 3.436955 |
| 2026-03-27 | 3.432763 |
| 2026-03-28 | 3.427362 |
| 2026-03-29 | 3.428141 |
| 2026-03-30 | 3.410473 |
| 2026-03-31 | 3.40197 |
| 2026-04-01 | 3.361777 |
| 2026-04-02 | 3.411582 |
| 2026-04-03 | 3.40163 |
| 2026-04-04 | 3.403259 |
| 2026-04-05 | 3.401329 |
| 2026-04-06 | 3.400902 |
| 2026-04-07 | 3.401133 |
| 2026-04-08 | 3.364972 |
| 2026-04-09 | 3.416182 |
| 2026-04-10 | 3.417577 |
| 2026-04-11 | 3.424564 |
| 2026-04-12 | 3.426977 |
| 2026-04-13 | 3.43585 |
| 2026-04-14 | 3.412414 |
| 2026-04-15 | 3.436867 |
| 2026-04-16 | 3.437399 |
| 2026-04-17 | 3.443543 |
| 2026-04-18 | 3.42717 |
| 2026-04-19 | 3.428595 |
| 2026-04-20 | 3.432946 |
| 2026-04-21 | 3.42682 |
| 2026-04-22 | 3.433633 |
| 2026-04-23 | 3.42681 |
| 2026-04-24 | 3.410738 |
| 2026-04-25 | 3.400122 |
| 2026-04-26 | 3.406045 |
| 2026-04-27 | 3.399798 |
| 2026-04-28 | 3.419907 |
| 2026-04-29 | 3.415038 |
| 2026-04-30 | 3.3432 |
| 2026-05-01 | 3.335463 |
| 2026-05-02 | 3.33911 |
| 2026-05-03 | 3.335497 |
| 2026-05-04 | 3.340849 |
| 2026-05-05 | 3.374952 |
| 2026-05-06 | 3.327252 |
| 2026-05-07 | 3.343081 |
| 2026-05-08 | 3.355393 |
| 2026-05-09 | 3.346022 |
| 2026-05-10 | 3.347968 |
| 2026-05-11 | 3.356167 |
| 2026-05-12 | 3.373602 |
| 2026-05-14 | 3.375051 |
| 2026-05-15 | 3.379835 |
| 2026-05-16 | 3.366354 |
| 2026-05-17 | 3.365345 |
| 2026-05-18 | 3.366549 |
| 2026-05-19 | 3.36513 |
| 2026-05-20 | 3.366395 |
| 2026-05-21 | 3.358565 |
| 2026-05-23 | 3.36182 |
| 2026-05-24 | 3.356678 |
| 2026-05-25 | 3.355074 |
| 2026-05-26 | 3.367481 |
| 2026-05-27 | 3.368556 |
| 2026-05-28 | 3.370624 |
| 2026-05-29 | 3.358692 |
| 2026-05-30 | 3.364036 |
| 2026-05-31 | 3.364968 |
| 2026-06-01 | 3.368534 |
| 2026-06-02 | 3.374023 |
| 2026-06-03 | 3.37379 |
| 2026-06-04 | 3.366392 |
| 2026-06-05 | 3.360706 |
| 2026-06-06 | 3.371175 |
| 2026-06-09 | 3.346893 |
| 2026-06-10 | 3.352777 |
| 2026-06-11 | 3.353915 |
| 2026-06-12 | 3.347256 |
| 2026-06-13 | 3.390348 |
| 2026-06-14 | 3.385523 |
| 2026-06-15 | 3.398615 |
| 2026-06-16 | 3.394616 |
| 2026-06-17 | 3.392291 |
| 2026-06-18 | 3.403077 |
| 2026-06-19 | 3.391193 |
| 2026-06-20 | 3.377501 |
| 2026-06-21 | 3.368908 |
| 2026-06-22 | 3.38382 |
| 2026-06-23 | 3.379493 |
| 2026-06-24 | 3.372655 |
| 2026-06-25 | 3.358275 |
| 2026-06-26 | 3.354218 |
| 2026-06-27 | 3.38937 |
| 2026-06-28 | 3.42376 |
| 2026-06-29 | 3.426335 |
| 2026-06-30 | 3.439155 |
| 2026-07-01 | 3.447991 |
| 2026-07-02 | 3.42632 |
| 2026-07-03 | 3.409667 |
| 2026-07-04 | 3.431513 |
| 2026-07-05 | 3.430689 |
| 2026-07-06 | 3.453531 |
| 2026-07-07 | 3.43962 |
| 2026-07-08 | 3.452208 |
| 2026-07-09 | 3.443041 |
| 2026-07-10 | 3.435064 |
| 2026-07-11 | 3.436776 |
| 2026-07-12 | 3.437973 |
| 2026-07-13 | 3.443501 |
| 2026-07-14 | 3.433777 |
| 2026-07-15 | 3.432928 |
| 2026-07-16 | 3.438568 |
| 2026-07-17 | 3.452681 |
| 2026-07-18 | 3.444614 |
| 2026-07-19 | 3.445637 |
| 2026-07-20 | 3.446697 |
| 2026-07-21 | 3.453744 |
| 2026-07-22 | 3.451141 |
| 2026-07-23 | 3.457799 |
| 2026-07-24 | 3.474007 |
| 2026-07-25 | 3.455145 |
| 2026-07-26 | 3.452122 |
| 2026-07-27 | 3.451037 |
| 2026-07-28 | 3.462834 |
| 2026-07-29 | 3.446763 |
| 2026-07-30 | 3.43943 |
| 2026-07-31 | 3.394256 |
| 2026-08-01 | 3.355649 |
| 2026-08-02 | 3.350387 |
| 2026-08-03 | 3.332511 |
| 2026-08-04 | 3.354099 |
| 2026-08-05 | 3.385636 |
| 2026-08-06 | 3.361872 |
| 2026-08-07 | 3.373916 |
| 2026-08-08 | 3.354201 |
| 2026-08-09 | 3.352956 |
| 2026-08-10 | 3.363735 |
| 2026-08-11 | 3.388026 |
| 2026-08-12 | 3.383037 |
| 2026-08-13 | 3.377413 |
| 2026-08-14 | 3.373288 |
| 2026-08-15 | 3.383292 |
| 2026-08-16 | 3.378581 |
| 2026-08-17 | 3.380252 |
| 2026-08-18 | 3.402809 |
| 2026-08-20 | 3.380076 |
| 2026-08-21 | 3.402043 |
| 2026-08-22 | 3.411093 |
| 2026-08-23 | 3.410691 |
| 2026-08-24 | 3.402949 |
| 2026-08-25 | 3.425682 |
| 2026-08-26 | 3.401284 |
| 2026-08-27 | 3.404465 |
| 2026-08-28 | 3.407502 |
| 2026-08-29 | 3.416213 |
| 2026-08-30 | 3.415889 |
| 2026-08-31 | 3.397687 |
| 2026-09-01 | 3.401138 |
| 2026-09-02 | 3.390178 |
| 2026-09-03 | 3.303018 |
| 2026-09-04 | 3.330809 |
| 2026-09-05 | 3.336611 |
| 2026-09-06 | 3.334606 |
| 2026-09-07 | 3.302295 |
| 2026-09-08 | 3.289887 |
| 2026-09-09 | 3.270938 |
| 2026-09-10 | 3.289283 |
| 2026-09-11 | 3.289972 |
| 2026-09-12 | 3.271374 |
| 2026-09-13 | 3.269826 |
| 2026-09-14 | 3.297482 |
| 2026-09-15 | 3.291236 |
| 2026-09-16 | 3.291796 |
| 2026-09-17 | 3.279653 |
| 2026-09-18 | 3.316296 |
| 2026-09-19 | 3.29643 |
| 2026-09-20 | 3.297318 |
| 2026-09-21 | 3.305516 |
| 2026-09-22 | 3.297076 |
| 2026-09-23 | 3.31421 |
| 2026-09-24 | 3.31871 |
| 2026-09-25 | 3.320549 |
| 2026-09-26 | 3.310174 |
| 2026-09-27 | 3.31172 |
| 2026-09-28 | 3.301121 |
| 2026-09-30 | 3.284991 |
| 2026-10-02 | 3.27591 |
| 2026-10-03 | 3.279919 |
| 2026-10-05 | 3.266009 |
| 2026-10-06 | 3.335044 |
| 2026-10-07 | 3.34028 |
| 2026-10-08 | 3.331336 |
| 2026-10-09 | 3.334252 |
| 2026-10-10 | 3.335146 |
| 2026-10-11 | 3.335189 |
| 2026-10-12 | 3.336556 |
| 2026-10-13 | 3.314032 |
| 2026-10-14 | 3.322005 |
| 2026-10-15 | 3.313283 |
High
3.4740
Low
3.1201
Average
3.3157
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/JPY API questions
How do I get the MUR/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/JPY rate in rates.JPY.
How far back does MUR/JPY historical data go?
Daily MUR/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.