MUR to JOD exchange rate API
Mauritius Rupee to Jordanian Dinar · quoted 2026-10-15
0.01490
▼ +2.89% over 2Y
1 MUR = 0.01490 JOD · 1 JOD = 67.1321 MUR · Get this rate via the API
1 MUR buys 0.01490 JOD as of 2026-10-15, so 1 JOD buys 67.1321 MUR. Over the last 2 years, MUR/JOD traded between 0.01463 and 0.01615, averaged 0.01532 and fell 2.89%. The API holds daily MUR/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.015339 |
| 2024-10-16 | 0.015317 |
| 2024-10-17 | 0.015318 |
| 2024-10-18 | 0.015283 |
| 2024-10-19 | 0.015264 |
| 2024-10-20 | 0.015257 |
| 2024-10-21 | 0.015271 |
| 2024-10-22 | 0.015424 |
| 2024-10-23 | 0.015392 |
| 2024-10-24 | 0.015447 |
| 2024-10-25 | 0.015385 |
| 2024-10-26 | 0.015385 |
| 2024-10-27 | 0.015386 |
| 2024-10-28 | 0.015379 |
| 2024-10-29 | 0.015337 |
| 2024-10-30 | 0.015341 |
| 2024-10-31 | 0.015378 |
| 2024-11-01 | 0.01538 |
| 2024-11-02 | 0.01546 |
| 2024-11-03 | 0.015422 |
| 2024-11-04 | 0.015463 |
| 2024-11-05 | 0.01545 |
| 2024-11-06 | 0.015408 |
| 2024-11-07 | 0.015254 |
| 2024-11-08 | 0.015264 |
| 2024-11-09 | 0.015298 |
| 2024-11-10 | 0.015346 |
| 2024-11-11 | 0.01528 |
| 2024-11-12 | 0.015166 |
| 2024-11-13 | 0.015055 |
| 2024-11-14 | 0.015121 |
| 2024-11-15 | 0.014999 |
| 2024-11-16 | 0.015032 |
| 2024-11-17 | 0.015062 |
| 2024-11-18 | 0.01503 |
| 2024-11-19 | 0.015217 |
| 2024-11-20 | 0.015317 |
| 2024-11-21 | 0.015351 |
| 2024-11-22 | 0.015283 |
| 2024-11-23 | 0.015159 |
| 2024-11-24 | 0.015247 |
| 2024-11-25 | 0.015172 |
| 2024-11-26 | 0.015137 |
| 2024-11-27 | 0.015067 |
| 2024-11-28 | 0.015173 |
| 2024-11-29 | 0.015227 |
| 2024-11-30 | 0.015267 |
| 2024-12-01 | 0.01527 |
| 2024-12-02 | 0.015275 |
| 2024-12-03 | 0.015217 |
| 2024-12-04 | 0.015159 |
| 2024-12-05 | 0.015185 |
| 2024-12-06 | 0.015202 |
| 2024-12-07 | 0.015224 |
| 2024-12-08 | 0.015249 |
| 2024-12-09 | 0.015218 |
| 2024-12-10 | 0.015216 |
| 2024-12-11 | 0.01522 |
| 2024-12-12 | 0.015194 |
| 2024-12-13 | 0.015101 |
| 2024-12-14 | 0.01507 |
| 2024-12-15 | 0.015046 |
| 2024-12-16 | 0.015073 |
| 2024-12-17 | 0.015184 |
| 2024-12-18 | 0.015223 |
| 2024-12-19 | 0.015224 |
| 2024-12-20 | 0.01507 |
| 2024-12-21 | 0.015021 |
| 2024-12-22 | 0.015033 |
| 2024-12-23 | 0.015021 |
| 2024-12-24 | 0.01513 |
| 2024-12-25 | 0.015065 |
| 2024-12-26 | 0.015062 |
| 2024-12-27 | 0.015068 |
| 2024-12-28 | 0.015101 |
| 2024-12-29 | 0.015088 |
| 2024-12-30 | 0.015102 |
| 2024-12-31 | 0.01509 |
| 2025-01-01 | 0.015158 |
| 2025-01-02 | 0.015143 |
| 2025-01-03 | 0.015115 |
| 2025-01-04 | 0.014935 |
| 2025-01-05 | 0.014869 |
| 2025-01-06 | 0.014896 |
| 2025-01-07 | 0.015086 |
| 2025-01-08 | 0.015255 |
| 2025-01-09 | 0.015217 |
| 2025-01-10 | 0.015153 |
| 2025-01-11 | 0.015132 |
| 2025-01-12 | 0.015125 |
| 2025-01-13 | 0.015134 |
| 2025-01-14 | 0.015026 |
| 2025-01-15 | 0.015066 |
| 2025-01-16 | 0.015132 |
| 2025-01-17 | 0.015099 |
| 2025-01-18 | 0.015118 |
| 2025-01-19 | 0.015136 |
| 2025-01-20 | 0.015127 |
| 2025-01-21 | 0.015146 |
| 2025-01-22 | 0.015237 |
| 2025-01-23 | 0.015264 |
| 2025-01-24 | 0.015255 |
| 2025-01-25 | 0.015293 |
| 2025-01-26 | 0.015306 |
| 2025-01-27 | 0.015299 |
| 2025-01-28 | 0.015315 |
| 2025-01-29 | 0.015292 |
| 2025-01-30 | 0.015289 |
| 2025-01-31 | 0.015287 |
| 2025-02-01 | 0.015198 |
| 2025-02-02 | 0.015204 |
| 2025-02-03 | 0.015198 |
| 2025-02-04 | 0.014991 |
| 2025-02-05 | 0.015088 |
| 2025-02-06 | 0.01516 |
| 2025-02-07 | 0.015196 |
| 2025-02-08 | 0.015183 |
| 2025-02-09 | 0.015188 |
| 2025-02-10 | 0.015184 |
| 2025-02-11 | 0.015088 |
| 2025-02-12 | 0.015087 |
| 2025-02-13 | 0.015154 |
| 2025-02-14 | 0.015241 |
| 2025-02-15 | 0.015261 |
| 2025-02-16 | 0.015262 |
| 2025-02-17 | 0.015259 |
| 2025-02-18 | 0.015318 |
| 2025-02-19 | 0.015278 |
| 2025-02-20 | 0.01525 |
| 2025-02-21 | 0.01524 |
| 2025-02-22 | 0.015309 |
| 2025-02-23 | 0.015419 |
| 2025-02-24 | 0.015331 |
| 2025-02-25 | 0.015315 |
| 2025-02-26 | 0.015281 |
| 2025-02-27 | 0.015276 |
| 2025-02-28 | 0.015257 |
| 2025-03-01 | 0.015171 |
| 2025-03-02 | 0.015214 |
| 2025-03-03 | 0.015154 |
| 2025-03-04 | 0.015183 |
| 2025-03-05 | 0.015259 |
| 2025-03-06 | 0.015428 |
| 2025-03-07 | 0.01569 |
| 2025-03-08 | 0.01555 |
| 2025-03-09 | 0.015687 |
| 2025-03-10 | 0.01569 |
| 2025-03-11 | 0.015707 |
| 2025-03-12 | 0.015727 |
| 2025-03-13 | 0.015727 |
| 2025-03-14 | 0.015755 |
| 2025-03-15 | 0.015688 |
| 2025-03-16 | 0.015699 |
| 2025-03-17 | 0.015699 |
| 2025-03-18 | 0.015733 |
| 2025-03-19 | 0.015778 |
| 2025-03-20 | 0.015799 |
| 2025-03-21 | 0.015764 |
| 2025-03-22 | 0.015653 |
| 2025-03-23 | 0.01565 |
| 2025-03-25 | 0.015548 |
| 2025-03-26 | 0.015516 |
| 2025-03-27 | 0.015489 |
| 2025-03-28 | 0.015487 |
| 2025-03-29 | 0.015497 |
| 2025-03-30 | 0.015554 |
| 2025-03-31 | 0.015554 |
| 2025-04-01 | 0.015539 |
| 2025-04-02 | 0.015541 |
| 2025-04-03 | 0.015491 |
| 2025-04-04 | 0.015632 |
| 2025-04-05 | 0.015874 |
| 2025-04-06 | 0.015907 |
| 2025-04-07 | 0.015872 |
| 2025-04-08 | 0.015703 |
| 2025-04-09 | 0.015713 |
| 2025-04-10 | 0.015794 |
| 2025-04-11 | 0.015856 |
| 2025-04-12 | 0.015938 |
| 2025-04-13 | 0.016147 |
| 2025-04-14 | 0.016135 |
| 2025-04-15 | 0.015759 |
| 2025-04-16 | 0.015723 |
| 2025-04-17 | 0.015706 |
| 2025-04-18 | 0.015726 |
| 2025-04-19 | 0.015733 |
| 2025-04-20 | 0.015773 |
| 2025-04-21 | 0.015749 |
| 2025-04-22 | 0.015842 |
| 2025-04-23 | 0.015931 |
| 2025-04-24 | 0.015764 |
| 2025-04-25 | 0.015682 |
| 2025-04-26 | 0.015659 |
| 2025-04-27 | 0.015696 |
| 2025-04-28 | 0.015645 |
| 2025-04-29 | 0.015671 |
| 2025-04-30 | 0.015689 |
| 2025-05-01 | 0.015711 |
| 2025-05-02 | 0.01573 |
| 2025-05-03 | 0.015648 |
| 2025-05-04 | 0.015577 |
| 2025-05-05 | 0.015627 |
| 2025-05-06 | 0.015631 |
| 2025-05-08 | 0.015608 |
| 2025-05-09 | 0.015624 |
| 2025-05-10 | 0.015459 |
| 2025-05-11 | 0.015578 |
| 2025-05-12 | 0.01549 |
| 2025-05-13 | 0.015484 |
| 2025-05-14 | 0.015275 |
| 2025-05-15 | 0.015421 |
| 2025-05-17 | 0.015382 |
| 2025-05-18 | 0.015409 |
| 2025-05-19 | 0.015382 |
| 2025-05-20 | 0.015355 |
| 2025-05-21 | 0.015427 |
| 2025-05-22 | 0.015581 |
| 2025-05-23 | 0.015578 |
| 2025-05-24 | 0.015518 |
| 2025-05-25 | 0.015578 |
| 2025-05-26 | 0.015511 |
| 2025-05-27 | 0.015614 |
| 2025-05-28 | 0.01565 |
| 2025-05-29 | 0.015504 |
| 2025-05-30 | 0.01544 |
| 2025-05-31 | 0.015495 |
| 2025-06-01 | 0.015527 |
| 2025-06-02 | 0.015499 |
| 2025-06-03 | 0.015508 |
| 2025-06-04 | 0.015625 |
| 2025-06-05 | 0.015483 |
| 2025-06-06 | 0.015597 |
| 2025-06-07 | 0.015524 |
| 2025-06-08 | 0.015578 |
| 2025-06-09 | 0.015613 |
| 2025-06-10 | 0.015504 |
| 2025-06-11 | 0.015469 |
| 2025-06-12 | 0.015538 |
| 2025-06-13 | 0.015641 |
| 2025-06-14 | 0.015586 |
| 2025-06-15 | 0.015647 |
| 2025-06-16 | 0.015589 |
| 2025-06-17 | 0.01563 |
| 2025-06-18 | 0.01562 |
| 2025-06-19 | 0.015568 |
| 2025-06-20 | 0.015537 |
| 2025-06-21 | 0.015544 |
| 2025-06-22 | 0.015575 |
| 2025-06-23 | 0.015544 |
| 2025-06-24 | 0.015515 |
| 2025-06-25 | 0.01563 |
| 2025-06-26 | 0.015629 |
| 2025-06-27 | 0.015707 |
| 2025-06-28 | 0.0157 |
| 2025-06-29 | 0.015769 |
| 2025-06-30 | 0.015702 |
| 2025-07-01 | 0.015745 |
| 2025-07-02 | 0.015811 |
| 2025-07-03 | 0.015829 |
| 2025-07-04 | 0.015812 |
| 2025-07-05 | 0.015771 |
| 2025-07-06 | 0.015771 |
| 2025-07-07 | 0.015776 |
| 2025-07-08 | 0.015764 |
| 2025-07-09 | 0.015723 |
| 2025-07-10 | 0.015667 |
| 2025-07-11 | 0.015697 |
| 2025-07-12 | 0.015611 |
| 2025-07-13 | 0.01563 |
| 2025-07-14 | 0.0156 |
| 2025-07-15 | 0.015616 |
| 2025-07-16 | 0.015605 |
| 2025-07-17 | 0.015546 |
| 2025-07-18 | 0.015524 |
| 2025-07-19 | 0.015521 |
| 2025-07-20 | 0.015582 |
| 2025-07-21 | 0.01552 |
| 2025-07-22 | 0.015523 |
| 2025-07-23 | 0.015591 |
| 2025-07-24 | 0.015641 |
| 2025-07-25 | 0.015675 |
| 2025-07-26 | 0.015621 |
| 2025-07-27 | 0.015647 |
| 2025-07-28 | 0.015624 |
| 2025-07-29 | 0.015636 |
| 2025-07-30 | 0.015391 |
| 2025-07-31 | 0.015367 |
| 2025-08-01 | 0.01519 |
| 2025-08-02 | 0.01516 |
| 2025-08-03 | 0.015181 |
| 2025-08-04 | 0.015154 |
| 2025-08-05 | 0.015352 |
| 2025-08-06 | 0.015518 |
| 2025-08-07 | 0.015541 |
| 2025-08-08 | 0.015607 |
| 2025-08-09 | 0.015611 |
| 2025-08-10 | 0.015608 |
| 2025-08-11 | 0.015618 |
| 2025-08-12 | 0.015627 |
| 2025-08-13 | 0.015577 |
| 2025-08-14 | 0.015607 |
| 2025-08-15 | 0.015623 |
| 2025-08-16 | 0.015551 |
| 2025-08-17 | 0.015559 |
| 2025-08-18 | 0.015551 |
| 2025-08-19 | 0.015598 |
| 2025-08-20 | 0.015526 |
| 2025-08-21 | 0.015464 |
| 2025-08-22 | 0.015502 |
| 2025-08-23 | 0.015378 |
| 2025-08-24 | 0.015439 |
| 2025-08-25 | 0.015385 |
| 2025-08-26 | 0.015524 |
| 2025-08-27 | 0.015434 |
| 2025-08-28 | 0.015409 |
| 2025-08-29 | 0.015422 |
| 2025-08-30 | 0.01545 |
| 2025-08-31 | 0.01545 |
| 2025-09-01 | 0.015447 |
| 2025-09-02 | 0.015489 |
| 2025-09-03 | 0.015472 |
| 2025-09-04 | 0.015375 |
| 2025-09-05 | 0.015374 |
| 2025-09-06 | 0.015387 |
| 2025-09-07 | 0.01538 |
| 2025-09-08 | 0.015388 |
| 2025-09-09 | 0.015421 |
| 2025-09-10 | 0.015467 |
| 2025-09-11 | 0.015585 |
| 2025-09-13 | 0.015593 |
| 2025-09-14 | 0.015603 |
| 2025-09-15 | 0.015593 |
| 2025-09-16 | 0.01559 |
| 2025-09-17 | 0.01566 |
| 2025-09-18 | 0.015702 |
| 2025-09-19 | 0.01567 |
| 2025-09-20 | 0.015636 |
| 2025-09-21 | 0.015637 |
| 2025-09-22 | 0.015638 |
| 2025-09-23 | 0.015577 |
| 2025-09-24 | 0.015642 |
| 2025-09-25 | 0.01565 |
| 2025-09-26 | 0.015595 |
| 2025-09-27 | 0.015492 |
| 2025-09-28 | 0.015534 |
| 2025-09-29 | 0.015492 |
| 2025-09-30 | 0.015537 |
| 2025-10-01 | 0.015536 |
| 2025-10-02 | 0.01556 |
| 2025-10-03 | 0.015648 |
| 2025-10-04 | 0.015651 |
| 2025-10-05 | 0.01564 |
| 2025-10-06 | 0.015649 |
| 2025-10-07 | 0.015654 |
| 2025-10-08 | 0.015616 |
| 2025-10-09 | 0.015513 |
| 2025-10-10 | 0.01564 |
| 2025-10-11 | 0.015591 |
| 2025-10-12 | 0.015597 |
| 2025-10-13 | 0.015592 |
| 2025-10-14 | 0.01565 |
| 2025-10-15 | 0.015606 |
| 2025-10-16 | 0.015628 |
| 2025-10-17 | 0.015687 |
| 2025-10-18 | 0.015753 |
| 2025-10-19 | 0.015728 |
| 2025-10-20 | 0.015749 |
| 2025-10-21 | 0.015748 |
| 2025-10-22 | 0.015635 |
| 2025-10-23 | 0.015599 |
| 2025-10-24 | 0.015576 |
| 2025-10-25 | 0.015576 |
| 2025-10-26 | 0.015575 |
| 2025-10-27 | 0.01558 |
| 2025-10-28 | 0.015594 |
| 2025-10-29 | 0.015634 |
| 2025-10-30 | 0.015592 |
| 2025-10-31 | 0.015586 |
| 2025-11-01 | 0.015482 |
| 2025-11-02 | 0.015498 |
| 2025-11-03 | 0.015496 |
| 2025-11-04 | 0.015429 |
| 2025-11-05 | 0.015449 |
| 2025-11-06 | 0.015404 |
| 2025-11-07 | 0.015424 |
| 2025-11-08 | 0.01545 |
| 2025-11-09 | 0.015442 |
| 2025-11-10 | 0.015447 |
| 2025-11-11 | 0.01546 |
| 2025-11-12 | 0.015454 |
| 2025-11-13 | 0.015458 |
| 2025-11-14 | 0.015483 |
| 2025-11-15 | 0.015532 |
| 2025-11-16 | 0.015522 |
| 2025-11-17 | 0.015528 |
| 2025-11-18 | 0.015482 |
| 2025-11-19 | 0.015464 |
| 2025-11-20 | 0.01544 |
| 2025-11-21 | 0.015375 |
| 2025-11-22 | 0.015346 |
| 2025-11-23 | 0.01535 |
| 2025-11-24 | 0.01535 |
| 2025-11-25 | 0.015311 |
| 2025-11-26 | 0.015319 |
| 2025-11-27 | 0.015364 |
| 2025-11-28 | 0.015382 |
| 2025-11-29 | 0.015354 |
| 2025-11-30 | 0.015359 |
| 2025-12-01 | 0.015359 |
| 2025-12-02 | 0.015365 |
| 2025-12-03 | 0.015368 |
| 2025-12-04 | 0.015389 |
| 2025-12-05 | 0.0154 |
| 2025-12-06 | 0.015381 |
| 2025-12-07 | 0.015385 |
| 2025-12-08 | 0.01539 |
| 2025-12-09 | 0.015381 |
| 2025-12-11 | 0.015377 |
| 2025-12-12 | 0.015393 |
| 2025-12-13 | 0.015438 |
| 2025-12-14 | 0.01544 |
| 2025-12-15 | 0.015443 |
| 2025-12-16 | 0.015431 |
| 2025-12-17 | 0.01544 |
| 2025-12-18 | 0.015405 |
| 2025-12-19 | 0.015407 |
| 2025-12-20 | 0.015363 |
| 2025-12-21 | 0.015365 |
| 2025-12-22 | 0.015365 |
| 2025-12-23 | 0.015363 |
| 2025-12-24 | 0.015426 |
| 2025-12-25 | 0.015432 |
| 2025-12-26 | 0.015432 |
| 2025-12-27 | 0.015423 |
| 2025-12-28 | 0.015427 |
| 2025-12-29 | 0.015422 |
| 2025-12-30 | 0.015391 |
| 2025-12-31 | 0.015395 |
| 2026-01-01 | 0.015335 |
| 2026-01-02 | 0.01535 |
| 2026-01-03 | 0.015369 |
| 2026-01-04 | 0.015352 |
| 2026-01-05 | 0.015336 |
| 2026-01-06 | 0.015252 |
| 2026-01-07 | 0.015317 |
| 2026-01-08 | 0.015275 |
| 2026-01-09 | 0.015232 |
| 2026-01-10 | 0.015284 |
| 2026-01-11 | 0.015185 |
| 2026-01-12 | 0.015181 |
| 2026-01-13 | 0.015186 |
| 2026-01-14 | 0.015186 |
| 2026-01-15 | 0.015364 |
| 2026-01-16 | 0.015348 |
| 2026-01-17 | 0.015304 |
| 2026-01-18 | 0.015314 |
| 2026-01-19 | 0.015313 |
| 2026-01-20 | 0.015323 |
| 2026-01-21 | 0.015355 |
| 2026-01-22 | 0.015404 |
| 2026-01-23 | 0.015384 |
| 2026-01-24 | 0.015437 |
| 2026-01-25 | 0.015416 |
| 2026-01-26 | 0.01544 |
| 2026-01-27 | 0.015576 |
| 2026-01-28 | 0.01558 |
| 2026-01-29 | 0.015708 |
| 2026-01-30 | 0.015698 |
| 2026-01-31 | 0.015614 |
| 2026-02-01 | 0.015612 |
| 2026-02-02 | 0.015613 |
| 2026-02-03 | 0.015533 |
| 2026-02-04 | 0.015457 |
| 2026-02-05 | 0.015458 |
| 2026-02-06 | 0.015403 |
| 2026-02-07 | 0.0154 |
| 2026-02-08 | 0.015397 |
| 2026-02-09 | 0.015397 |
| 2026-02-10 | 0.015427 |
| 2026-02-11 | 0.015508 |
| 2026-02-12 | 0.015521 |
| 2026-02-13 | 0.015458 |
| 2026-02-14 | 0.015447 |
| 2026-02-15 | 0.015448 |
| 2026-02-16 | 0.01545 |
| 2026-02-17 | 0.015443 |
| 2026-02-18 | 0.015445 |
| 2026-02-19 | 0.015418 |
| 2026-02-20 | 0.01535 |
| 2026-02-21 | 0.015282 |
| 2026-02-22 | 0.01528 |
| 2026-02-23 | 0.015279 |
| 2026-02-24 | 0.015327 |
| 2026-02-25 | 0.01527 |
| 2026-02-26 | 0.015288 |
| 2026-02-27 | 0.01531 |
| 2026-02-28 | 0.015291 |
| 2026-03-01 | 0.015292 |
| 2026-03-02 | 0.015293 |
| 2026-03-03 | 0.015187 |
| 2026-03-04 | 0.015118 |
| 2026-03-05 | 0.014977 |
| 2026-03-06 | 0.014982 |
| 2026-03-07 | 0.014964 |
| 2026-03-08 | 0.01497 |
| 2026-03-09 | 0.014967 |
| 2026-03-10 | 0.015155 |
| 2026-03-11 | 0.015434 |
| 2026-03-12 | 0.015448 |
| 2026-03-13 | 0.015449 |
| 2026-03-14 | 0.015251 |
| 2026-03-15 | 0.015255 |
| 2026-03-16 | 0.015249 |
| 2026-03-17 | 0.015173 |
| 2026-03-18 | 0.015212 |
| 2026-03-19 | 0.015248 |
| 2026-03-20 | 0.015248 |
| 2026-03-21 | 0.01525 |
| 2026-03-22 | 0.015253 |
| 2026-03-23 | 0.015249 |
| 2026-03-24 | 0.015232 |
| 2026-03-25 | 0.01525 |
| 2026-03-26 | 0.015265 |
| 2026-03-27 | 0.01522 |
| 2026-03-28 | 0.01516 |
| 2026-03-29 | 0.015162 |
| 2026-03-30 | 0.015164 |
| 2026-03-31 | 0.015122 |
| 2026-04-01 | 0.015054 |
| 2026-04-02 | 0.015155 |
| 2026-04-03 | 0.015108 |
| 2026-04-04 | 0.015111 |
| 2026-04-05 | 0.0151 |
| 2026-04-06 | 0.015107 |
| 2026-04-07 | 0.015086 |
| 2026-04-08 | 0.015085 |
| 2026-04-09 | 0.01524 |
| 2026-04-10 | 0.015221 |
| 2026-04-11 | 0.015246 |
| 2026-04-12 | 0.015241 |
| 2026-04-13 | 0.01524 |
| 2026-04-14 | 0.01523 |
| 2026-04-15 | 0.015316 |
| 2026-04-16 | 0.01533 |
| 2026-04-17 | 0.015343 |
| 2026-04-18 | 0.015317 |
| 2026-04-19 | 0.015317 |
| 2026-04-20 | 0.015316 |
| 2026-04-21 | 0.015276 |
| 2026-04-22 | 0.01529 |
| 2026-04-23 | 0.015234 |
| 2026-04-24 | 0.015168 |
| 2026-04-25 | 0.015127 |
| 2026-04-26 | 0.01514 |
| 2026-04-27 | 0.015139 |
| 2026-04-28 | 0.015179 |
| 2026-04-29 | 0.015153 |
| 2026-04-30 | 0.015139 |
| 2026-05-01 | 0.015072 |
| 2026-05-02 | 0.015072 |
| 2026-05-03 | 0.015076 |
| 2026-05-04 | 0.015075 |
| 2026-05-05 | 0.015162 |
| 2026-05-06 | 0.0151 |
| 2026-05-07 | 0.015156 |
| 2026-05-08 | 0.015175 |
| 2026-05-09 | 0.015143 |
| 2026-05-10 | 0.015143 |
| 2026-05-11 | 0.015143 |
| 2026-05-12 | 0.015177 |
| 2026-05-14 | 0.01515 |
| 2026-05-15 | 0.015114 |
| 2026-05-16 | 0.015033 |
| 2026-05-17 | 0.015031 |
| 2026-05-18 | 0.015034 |
| 2026-05-19 | 0.014994 |
| 2026-05-20 | 0.015007 |
| 2026-05-21 | 0.014962 |
| 2026-05-23 | 0.014971 |
| 2026-05-24 | 0.01497 |
| 2026-05-25 | 0.014967 |
| 2026-05-26 | 0.014996 |
| 2026-05-27 | 0.01498 |
| 2026-05-28 | 0.014987 |
| 2026-05-29 | 0.014951 |
| 2026-05-30 | 0.014973 |
| 2026-05-31 | 0.014972 |
| 2026-06-01 | 0.014974 |
| 2026-06-02 | 0.014974 |
| 2026-06-03 | 0.014963 |
| 2026-06-04 | 0.014935 |
| 2026-06-05 | 0.014904 |
| 2026-06-06 | 0.014907 |
| 2026-06-09 | 0.014816 |
| 2026-06-10 | 0.014811 |
| 2026-06-11 | 0.014812 |
| 2026-06-12 | 0.014814 |
| 2026-06-13 | 0.015002 |
| 2026-06-14 | 0.015003 |
| 2026-06-15 | 0.015042 |
| 2026-06-16 | 0.015007 |
| 2026-06-17 | 0.015002 |
| 2026-06-18 | 0.014992 |
| 2026-06-19 | 0.014912 |
| 2026-06-20 | 0.014846 |
| 2026-06-21 | 0.014803 |
| 2026-06-22 | 0.014829 |
| 2026-06-23 | 0.014833 |
| 2026-06-24 | 0.014789 |
| 2026-06-25 | 0.014711 |
| 2026-06-26 | 0.014711 |
| 2026-06-27 | 0.014856 |
| 2026-06-28 | 0.015005 |
| 2026-06-29 | 0.015008 |
| 2026-06-30 | 0.015011 |
| 2026-07-01 | 0.015024 |
| 2026-07-02 | 0.015032 |
| 2026-07-03 | 0.015001 |
| 2026-07-04 | 0.015075 |
| 2026-07-05 | 0.015072 |
| 2026-07-06 | 0.015082 |
| 2026-07-07 | 0.015063 |
| 2026-07-08 | 0.015063 |
| 2026-07-09 | 0.01503 |
| 2026-07-10 | 0.015045 |
| 2026-07-11 | 0.015065 |
| 2026-07-12 | 0.015059 |
| 2026-07-13 | 0.015057 |
| 2026-07-14 | 0.015007 |
| 2026-07-15 | 0.014988 |
| 2026-07-16 | 0.01503 |
| 2026-07-17 | 0.015078 |
| 2026-07-18 | 0.015037 |
| 2026-07-19 | 0.015037 |
| 2026-07-20 | 0.015048 |
| 2026-07-21 | 0.015046 |
| 2026-07-22 | 0.015004 |
| 2026-07-23 | 0.014996 |
| 2026-07-24 | 0.015035 |
| 2026-07-25 | 0.01495 |
| 2026-07-26 | 0.01495 |
| 2026-07-27 | 0.014952 |
| 2026-07-28 | 0.014978 |
| 2026-07-29 | 0.014929 |
| 2026-07-30 | 0.014965 |
| 2026-07-31 | 0.015018 |
| 2026-08-01 | 0.01509 |
| 2026-08-02 | 0.015085 |
| 2026-08-03 | 0.01508 |
| 2026-08-04 | 0.015107 |
| 2026-08-05 | 0.015231 |
| 2026-08-06 | 0.015101 |
| 2026-08-07 | 0.015107 |
| 2026-08-08 | 0.015068 |
| 2026-08-09 | 0.015062 |
| 2026-08-10 | 0.015033 |
| 2026-08-11 | 0.015088 |
| 2026-08-12 | 0.015076 |
| 2026-08-13 | 0.015029 |
| 2026-08-14 | 0.01504 |
| 2026-08-15 | 0.015056 |
| 2026-08-16 | 0.015038 |
| 2026-08-17 | 0.015051 |
| 2026-08-18 | 0.015106 |
| 2026-08-20 | 0.015094 |
| 2026-08-21 | 0.015199 |
| 2026-08-22 | 0.015211 |
| 2026-08-23 | 0.015212 |
| 2026-08-24 | 0.015162 |
| 2026-08-25 | 0.015252 |
| 2026-08-26 | 0.015159 |
| 2026-08-27 | 0.015143 |
| 2026-08-28 | 0.015129 |
| 2026-08-29 | 0.015128 |
| 2026-08-30 | 0.015126 |
| 2026-08-31 | 0.015081 |
| 2026-09-01 | 0.015055 |
| 2026-09-02 | 0.01506 |
| 2026-09-03 | 0.01501 |
| 2026-09-04 | 0.015114 |
| 2026-09-05 | 0.015141 |
| 2026-09-06 | 0.015136 |
| 2026-09-07 | 0.015129 |
| 2026-09-08 | 0.015117 |
| 2026-09-09 | 0.01513 |
| 2026-09-10 | 0.015126 |
| 2026-09-11 | 0.015143 |
| 2026-09-12 | 0.0151 |
| 2026-09-13 | 0.015098 |
| 2026-09-14 | 0.015127 |
| 2026-09-15 | 0.015054 |
| 2026-09-16 | 0.015052 |
| 2026-09-17 | 0.014935 |
| 2026-09-18 | 0.014892 |
| 2026-09-19 | 0.014895 |
| 2026-09-20 | 0.014899 |
| 2026-09-21 | 0.014902 |
| 2026-09-22 | 0.014872 |
| 2026-09-23 | 0.014879 |
| 2026-09-24 | 0.014812 |
| 2026-09-25 | 0.014939 |
| 2026-09-26 | 0.01492 |
| 2026-09-27 | 0.014918 |
| 2026-09-28 | 0.014918 |
| 2026-09-30 | 0.014835 |
| 2026-10-02 | 0.01473 |
| 2026-10-03 | 0.014731 |
| 2026-10-05 | 0.014634 |
| 2026-10-06 | 0.014957 |
| 2026-10-07 | 0.014967 |
| 2026-10-08 | 0.014922 |
| 2026-10-09 | 0.014937 |
| 2026-10-10 | 0.014935 |
| 2026-10-11 | 0.014937 |
| 2026-10-12 | 0.014915 |
| 2026-10-13 | 0.014859 |
| 2026-10-14 | 0.014864 |
| 2026-10-15 | 0.014896 |
High
0.01615
Low
0.01463
Average
0.01532
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/JOD API questions
How do I get the MUR/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/JOD rate in rates.JOD.
How far back does MUR/JOD historical data go?
Daily MUR/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.