MUR to JMD exchange rate API
Mauritius Rupee to Jamaican Dollar · quoted 2026-11-01
3.3565
▼ +2.18% over 2Y
1 MUR = 3.3565 JMD · 1 JMD = 0.29793 MUR · Get this rate via the API
1 MUR buys 3.3565 JMD as of 2026-11-01, so 1 JMD buys 0.29793 MUR. Over the last 2 years, MUR/JMD traded between 3.2643 and 3.5971, averaged 3.4217 and fell 2.18%. The API holds daily MUR/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 3.431443 |
| 2024-11-02 | 3.448447 |
| 2024-11-03 | 3.426771 |
| 2024-11-04 | 3.451202 |
| 2024-11-05 | 3.448161 |
| 2024-11-06 | 3.439062 |
| 2024-11-07 | 3.404207 |
| 2024-11-08 | 3.40624 |
| 2024-11-09 | 3.423427 |
| 2024-11-10 | 3.424974 |
| 2024-11-11 | 3.434079 |
| 2024-11-12 | 3.409809 |
| 2024-11-13 | 3.38046 |
| 2024-11-14 | 3.394462 |
| 2024-11-15 | 3.367106 |
| 2024-11-16 | 3.367615 |
| 2024-11-17 | 3.36163 |
| 2024-11-18 | 3.368692 |
| 2024-11-19 | 3.407949 |
| 2024-11-20 | 3.431457 |
| 2024-11-21 | 3.434069 |
| 2024-11-22 | 3.417133 |
| 2024-11-23 | 3.388886 |
| 2024-11-24 | 3.385471 |
| 2024-11-25 | 3.398486 |
| 2024-11-26 | 3.395812 |
| 2024-11-27 | 3.381066 |
| 2024-11-28 | 3.404931 |
| 2024-11-29 | 3.406788 |
| 2024-11-30 | 3.424098 |
| 2024-12-01 | 3.370524 |
| 2024-12-02 | 3.391042 |
| 2024-12-03 | 3.381339 |
| 2024-12-04 | 3.365825 |
| 2024-12-05 | 3.36931 |
| 2024-12-06 | 3.371907 |
| 2024-12-07 | 3.372794 |
| 2024-12-08 | 3.358094 |
| 2024-12-09 | 3.37376 |
| 2024-12-10 | 3.369801 |
| 2024-12-11 | 3.373901 |
| 2024-12-12 | 3.363311 |
| 2024-12-13 | 3.341983 |
| 2024-12-14 | 3.331274 |
| 2024-12-15 | 3.314469 |
| 2024-12-16 | 3.325654 |
| 2024-12-17 | 3.34936 |
| 2024-12-18 | 3.357491 |
| 2024-12-19 | 3.357842 |
| 2024-12-20 | 3.323754 |
| 2024-12-21 | 3.314357 |
| 2024-12-22 | 3.30024 |
| 2024-12-23 | 3.314236 |
| 2024-12-24 | 3.332987 |
| 2024-12-25 | 3.315608 |
| 2024-12-26 | 3.310682 |
| 2024-12-27 | 3.312047 |
| 2024-12-28 | 3.318965 |
| 2024-12-29 | 3.314236 |
| 2024-12-30 | 3.319162 |
| 2024-12-31 | 3.315569 |
| 2025-01-01 | 3.339589 |
| 2025-01-02 | 3.336453 |
| 2025-01-03 | 3.324115 |
| 2025-01-04 | 3.288322 |
| 2025-01-05 | 3.264271 |
| 2025-01-06 | 3.274026 |
| 2025-01-07 | 3.315937 |
| 2025-01-08 | 3.353147 |
| 2025-01-09 | 3.349256 |
| 2025-01-10 | 3.343271 |
| 2025-01-11 | 3.344243 |
| 2025-01-12 | 3.338057 |
| 2025-01-13 | 3.343362 |
| 2025-01-14 | 3.326534 |
| 2025-01-15 | 3.3326 |
| 2025-01-16 | 3.347165 |
| 2025-01-17 | 3.337207 |
| 2025-01-18 | 3.343294 |
| 2025-01-19 | 3.348381 |
| 2025-01-20 | 3.345236 |
| 2025-01-21 | 3.367732 |
| 2025-01-22 | 3.388446 |
| 2025-01-23 | 3.393994 |
| 2025-01-24 | 3.386317 |
| 2025-01-25 | 3.392164 |
| 2025-01-26 | 3.388127 |
| 2025-01-27 | 3.388199 |
| 2025-01-28 | 3.397393 |
| 2025-01-29 | 3.397698 |
| 2025-01-30 | 3.396705 |
| 2025-01-31 | 3.396478 |
| 2025-02-01 | 3.379833 |
| 2025-02-02 | 3.367595 |
| 2025-02-03 | 3.384921 |
| 2025-02-04 | 3.338235 |
| 2025-02-05 | 3.360404 |
| 2025-02-06 | 3.376904 |
| 2025-02-07 | 3.379982 |
| 2025-02-08 | 3.37191 |
| 2025-02-09 | 3.374761 |
| 2025-02-10 | 3.393418 |
| 2025-02-11 | 3.37905 |
| 2025-02-12 | 3.37709 |
| 2025-02-13 | 3.393921 |
| 2025-02-14 | 3.413409 |
| 2025-02-15 | 3.389641 |
| 2025-02-16 | 3.391104 |
| 2025-02-17 | 3.385862 |
| 2025-02-18 | 3.398994 |
| 2025-02-19 | 3.395691 |
| 2025-02-20 | 3.392754 |
| 2025-02-21 | 3.390596 |
| 2025-02-22 | 3.406975 |
| 2025-02-23 | 3.4197 |
| 2025-02-24 | 3.410722 |
| 2025-02-25 | 3.40575 |
| 2025-02-26 | 3.394144 |
| 2025-02-27 | 3.395895 |
| 2025-02-28 | 3.390213 |
| 2025-03-01 | 3.370433 |
| 2025-03-02 | 3.3576 |
| 2025-03-03 | 3.366976 |
| 2025-03-04 | 3.373702 |
| 2025-03-05 | 3.384436 |
| 2025-03-06 | 3.410363 |
| 2025-03-07 | 3.467594 |
| 2025-03-08 | 3.435537 |
| 2025-03-09 | 3.470803 |
| 2025-03-10 | 3.473818 |
| 2025-03-11 | 3.477049 |
| 2025-03-12 | 3.482213 |
| 2025-03-13 | 3.483276 |
| 2025-03-14 | 3.490182 |
| 2025-03-15 | 3.475153 |
| 2025-03-16 | 3.477067 |
| 2025-03-17 | 3.467915 |
| 2025-03-18 | 3.470369 |
| 2025-03-19 | 3.482596 |
| 2025-03-20 | 3.489067 |
| 2025-03-21 | 3.482318 |
| 2025-03-22 | 3.47217 |
| 2025-03-23 | 3.446285 |
| 2025-03-25 | 3.434771 |
| 2025-03-26 | 3.431032 |
| 2025-03-27 | 3.426646 |
| 2025-03-28 | 3.427666 |
| 2025-03-29 | 3.43887 |
| 2025-03-30 | 3.454445 |
| 2025-03-31 | 3.454416 |
| 2025-04-01 | 3.428907 |
| 2025-04-02 | 3.416605 |
| 2025-04-03 | 3.428467 |
| 2025-04-04 | 3.466366 |
| 2025-04-05 | 3.530956 |
| 2025-04-06 | 3.527888 |
| 2025-04-07 | 3.521831 |
| 2025-04-08 | 3.499002 |
| 2025-04-09 | 3.501527 |
| 2025-04-10 | 3.519493 |
| 2025-04-11 | 3.536289 |
| 2025-04-12 | 3.55748 |
| 2025-04-13 | 3.591769 |
| 2025-04-14 | 3.597079 |
| 2025-04-15 | 3.514017 |
| 2025-04-16 | 3.510179 |
| 2025-04-17 | 3.497072 |
| 2025-04-18 | 3.502643 |
| 2025-04-19 | 3.508758 |
| 2025-04-20 | 3.506938 |
| 2025-04-21 | 3.506985 |
| 2025-04-22 | 3.528582 |
| 2025-04-23 | 3.551495 |
| 2025-04-24 | 3.520478 |
| 2025-04-25 | 3.504655 |
| 2025-04-26 | 3.496236 |
| 2025-04-27 | 3.504596 |
| 2025-04-28 | 3.489572 |
| 2025-04-29 | 3.494334 |
| 2025-04-30 | 3.500576 |
| 2025-05-01 | 3.506301 |
| 2025-05-02 | 3.515296 |
| 2025-05-03 | 3.499856 |
| 2025-05-04 | 3.482638 |
| 2025-05-05 | 3.501055 |
| 2025-05-06 | 3.497806 |
| 2025-05-08 | 3.496338 |
| 2025-05-09 | 3.499737 |
| 2025-05-10 | 3.464809 |
| 2025-05-11 | 3.500044 |
| 2025-05-12 | 3.468496 |
| 2025-05-13 | 3.465434 |
| 2025-05-14 | 3.418797 |
| 2025-05-15 | 3.451878 |
| 2025-05-17 | 3.448488 |
| 2025-05-18 | 3.454325 |
| 2025-05-19 | 3.461635 |
| 2025-05-20 | 3.46206 |
| 2025-05-21 | 3.464314 |
| 2025-05-22 | 3.49762 |
| 2025-05-23 | 3.492611 |
| 2025-05-24 | 3.478806 |
| 2025-05-25 | 3.485699 |
| 2025-05-26 | 3.467279 |
| 2025-05-27 | 3.496782 |
| 2025-05-28 | 3.510355 |
| 2025-05-29 | 3.478887 |
| 2025-05-30 | 3.465272 |
| 2025-05-31 | 3.480544 |
| 2025-06-01 | 3.48342 |
| 2025-06-02 | 3.474988 |
| 2025-06-03 | 3.482844 |
| 2025-06-04 | 3.516145 |
| 2025-06-05 | 3.481107 |
| 2025-06-06 | 3.506513 |
| 2025-06-07 | 3.493276 |
| 2025-06-08 | 3.501574 |
| 2025-06-09 | 3.516594 |
| 2025-06-10 | 3.492235 |
| 2025-06-11 | 3.485296 |
| 2025-06-12 | 3.503916 |
| 2025-06-13 | 3.535763 |
| 2025-06-14 | 3.508242 |
| 2025-06-15 | 3.502147 |
| 2025-06-16 | 3.509833 |
| 2025-06-17 | 3.51683 |
| 2025-06-18 | 3.506585 |
| 2025-06-19 | 3.491973 |
| 2025-06-20 | 3.490491 |
| 2025-06-21 | 3.496323 |
| 2025-06-22 | 3.50271 |
| 2025-06-23 | 3.499918 |
| 2025-06-24 | 3.487732 |
| 2025-06-25 | 3.519086 |
| 2025-06-26 | 3.509666 |
| 2025-06-27 | 3.546837 |
| 2025-06-28 | 3.55013 |
| 2025-06-29 | 3.564502 |
| 2025-06-30 | 3.54648 |
| 2025-07-01 | 3.560026 |
| 2025-07-02 | 3.578792 |
| 2025-07-03 | 3.567389 |
| 2025-07-04 | 3.567755 |
| 2025-07-05 | 3.551034 |
| 2025-07-06 | 3.550996 |
| 2025-07-07 | 3.553512 |
| 2025-07-08 | 3.547106 |
| 2025-07-09 | 3.539058 |
| 2025-07-10 | 3.522987 |
| 2025-07-11 | 3.536938 |
| 2025-07-12 | 3.532588 |
| 2025-07-13 | 3.521678 |
| 2025-07-14 | 3.516755 |
| 2025-07-15 | 3.526786 |
| 2025-07-16 | 3.520282 |
| 2025-07-17 | 3.507467 |
| 2025-07-18 | 3.503254 |
| 2025-07-19 | 3.501502 |
| 2025-07-20 | 3.504164 |
| 2025-07-21 | 3.504358 |
| 2025-07-22 | 3.493066 |
| 2025-07-23 | 3.51383 |
| 2025-07-24 | 3.526976 |
| 2025-07-25 | 3.532426 |
| 2025-07-26 | 3.529601 |
| 2025-07-27 | 3.525633 |
| 2025-07-28 | 3.511591 |
| 2025-07-29 | 3.512193 |
| 2025-07-30 | 3.480843 |
| 2025-07-31 | 3.470159 |
| 2025-08-01 | 3.428626 |
| 2025-08-02 | 3.426894 |
| 2025-08-03 | 3.430838 |
| 2025-08-04 | 3.425274 |
| 2025-08-05 | 3.427854 |
| 2025-08-06 | 3.463642 |
| 2025-08-07 | 3.489518 |
| 2025-08-08 | 3.504301 |
| 2025-08-09 | 3.529664 |
| 2025-08-10 | 3.523444 |
| 2025-08-11 | 3.523595 |
| 2025-08-12 | 3.531753 |
| 2025-08-13 | 3.515805 |
| 2025-08-14 | 3.523247 |
| 2025-08-15 | 3.521588 |
| 2025-08-16 | 3.512616 |
| 2025-08-17 | 3.516218 |
| 2025-08-18 | 3.504775 |
| 2025-08-19 | 3.522254 |
| 2025-08-20 | 3.506522 |
| 2025-08-21 | 3.490894 |
| 2025-08-22 | 3.511027 |
| 2025-08-23 | 3.474637 |
| 2025-08-24 | 3.480885 |
| 2025-08-25 | 3.477305 |
| 2025-08-26 | 3.515192 |
| 2025-08-27 | 3.487272 |
| 2025-08-28 | 3.47502 |
| 2025-08-29 | 3.473544 |
| 2025-08-30 | 3.493908 |
| 2025-08-31 | 3.497059 |
| 2025-09-01 | 3.478547 |
| 2025-09-02 | 3.500282 |
| 2025-09-03 | 3.49637 |
| 2025-09-04 | 3.462747 |
| 2025-09-05 | 3.471034 |
| 2025-09-06 | 3.47686 |
| 2025-09-07 | 3.475326 |
| 2025-09-08 | 3.465944 |
| 2025-09-09 | 3.480736 |
| 2025-09-10 | 3.498415 |
| 2025-09-11 | 3.520138 |
| 2025-09-13 | 3.526315 |
| 2025-09-14 | 3.527306 |
| 2025-09-15 | 3.530007 |
| 2025-09-16 | 3.529868 |
| 2025-09-17 | 3.538879 |
| 2025-09-18 | 3.554889 |
| 2025-09-19 | 3.546531 |
| 2025-09-20 | 3.533661 |
| 2025-09-21 | 3.532704 |
| 2025-09-22 | 3.543935 |
| 2025-09-23 | 3.5209 |
| 2025-09-24 | 3.535465 |
| 2025-09-25 | 3.528337 |
| 2025-09-26 | 3.530489 |
| 2025-09-27 | 3.501314 |
| 2025-09-28 | 3.505853 |
| 2025-09-29 | 3.481692 |
| 2025-09-30 | 3.516383 |
| 2025-10-01 | 3.513485 |
| 2025-10-02 | 3.519063 |
| 2025-10-03 | 3.536539 |
| 2025-10-04 | 3.540815 |
| 2025-10-05 | 3.533888 |
| 2025-10-06 | 3.550869 |
| 2025-10-07 | 3.529686 |
| 2025-10-08 | 3.526529 |
| 2025-10-09 | 3.501712 |
| 2025-10-10 | 3.531143 |
| 2025-10-11 | 3.533374 |
| 2025-10-12 | 3.532406 |
| 2025-10-13 | 3.522757 |
| 2025-10-14 | 3.549748 |
| 2025-10-15 | 3.529026 |
| 2025-10-16 | 3.533329 |
| 2025-10-17 | 3.545941 |
| 2025-10-18 | 3.56984 |
| 2025-10-19 | 3.563338 |
| 2025-10-20 | 3.577608 |
| 2025-10-21 | 3.572294 |
| 2025-10-22 | 3.548442 |
| 2025-10-23 | 3.536067 |
| 2025-10-24 | 3.522447 |
| 2025-10-25 | 3.5236 |
| 2025-10-26 | 3.523584 |
| 2025-10-27 | 3.517882 |
| 2025-10-28 | 3.525702 |
| 2025-10-29 | 3.535886 |
| 2025-10-30 | 3.518134 |
| 2025-10-31 | 3.512762 |
| 2025-11-01 | 3.50164 |
| 2025-11-02 | 3.506198 |
| 2025-11-03 | 3.511076 |
| 2025-11-04 | 3.489917 |
| 2025-11-05 | 3.497896 |
| 2025-11-06 | 3.489595 |
| 2025-11-07 | 3.491025 |
| 2025-11-08 | 3.497721 |
| 2025-11-09 | 3.493271 |
| 2025-11-10 | 3.49286 |
| 2025-11-11 | 3.507065 |
| 2025-11-12 | 3.50105 |
| 2025-11-13 | 3.505584 |
| 2025-11-14 | 3.505972 |
| 2025-11-15 | 3.513465 |
| 2025-11-16 | 3.507756 |
| 2025-11-17 | 3.516634 |
| 2025-11-18 | 3.501682 |
| 2025-11-19 | 3.501771 |
| 2025-11-20 | 3.498486 |
| 2025-11-21 | 3.484912 |
| 2025-11-22 | 3.474149 |
| 2025-11-23 | 3.463077 |
| 2025-11-24 | 3.479852 |
| 2025-11-25 | 3.466712 |
| 2025-11-26 | 3.463805 |
| 2025-11-27 | 3.475047 |
| 2025-11-28 | 3.47682 |
| 2025-11-29 | 3.473581 |
| 2025-11-30 | 3.473887 |
| 2025-12-01 | 3.457162 |
| 2025-12-02 | 3.479133 |
| 2025-12-03 | 3.476803 |
| 2025-12-04 | 3.481118 |
| 2025-12-05 | 3.479018 |
| 2025-12-06 | 3.478428 |
| 2025-12-07 | 3.475989 |
| 2025-12-08 | 3.475962 |
| 2025-12-09 | 3.477836 |
| 2025-12-11 | 3.464504 |
| 2025-12-12 | 3.473279 |
| 2025-12-13 | 3.489094 |
| 2025-12-14 | 3.489003 |
| 2025-12-15 | 3.483991 |
| 2025-12-16 | 3.477136 |
| 2025-12-17 | 3.491609 |
| 2025-12-18 | 3.477199 |
| 2025-12-19 | 3.47714 |
| 2025-12-20 | 3.467944 |
| 2025-12-21 | 3.461072 |
| 2025-12-22 | 3.465091 |
| 2025-12-23 | 3.449815 |
| 2025-12-24 | 3.472949 |
| 2025-12-25 | 3.471359 |
| 2025-12-26 | 3.471375 |
| 2025-12-27 | 3.479393 |
| 2025-12-28 | 3.473862 |
| 2025-12-29 | 3.468226 |
| 2025-12-30 | 3.455828 |
| 2025-12-31 | 3.458153 |
| 2026-01-01 | 3.437869 |
| 2026-01-02 | 3.441774 |
| 2026-01-03 | 3.465035 |
| 2026-01-04 | 3.455263 |
| 2026-01-05 | 3.44324 |
| 2026-01-06 | 3.413936 |
| 2026-01-07 | 3.433174 |
| 2026-01-08 | 3.418223 |
| 2026-01-09 | 3.409869 |
| 2026-01-10 | 3.420759 |
| 2026-01-11 | 3.393069 |
| 2026-01-12 | 3.389171 |
| 2026-01-13 | 3.398654 |
| 2026-01-14 | 3.388549 |
| 2026-01-15 | 3.424538 |
| 2026-01-16 | 3.418619 |
| 2026-01-17 | 3.411012 |
| 2026-01-18 | 3.408299 |
| 2026-01-19 | 3.405931 |
| 2026-01-20 | 3.406727 |
| 2026-01-21 | 3.4114 |
| 2026-01-22 | 3.422251 |
| 2026-01-23 | 3.40896 |
| 2026-01-24 | 3.436312 |
| 2026-01-25 | 3.426988 |
| 2026-01-26 | 3.405657 |
| 2026-01-27 | 3.440875 |
| 2026-01-28 | 3.442568 |
| 2026-01-29 | 3.473299 |
| 2026-01-30 | 3.477226 |
| 2026-01-31 | 3.46151 |
| 2026-02-01 | 3.455794 |
| 2026-02-02 | 3.46997 |
| 2026-02-03 | 3.449465 |
| 2026-02-04 | 3.41836 |
| 2026-02-05 | 3.419327 |
| 2026-02-06 | 3.399989 |
| 2026-02-07 | 3.406055 |
| 2026-02-08 | 3.392775 |
| 2026-02-09 | 3.389579 |
| 2026-02-10 | 3.392643 |
| 2026-02-11 | 3.4238 |
| 2026-02-12 | 3.432825 |
| 2026-02-13 | 3.410473 |
| 2026-02-14 | 3.405457 |
| 2026-02-15 | 3.401147 |
| 2026-02-16 | 3.408442 |
| 2026-02-17 | 3.411408 |
| 2026-02-18 | 3.395109 |
| 2026-02-19 | 3.397719 |
| 2026-02-20 | 3.375726 |
| 2026-02-21 | 3.361289 |
| 2026-02-22 | 3.361043 |
| 2026-02-23 | 3.34126 |
| 2026-02-24 | 3.364719 |
| 2026-02-25 | 3.360706 |
| 2026-02-26 | 3.346676 |
| 2026-02-27 | 3.367577 |
| 2026-02-28 | 3.365579 |
| 2026-03-01 | 3.366902 |
| 2026-03-02 | 3.366917 |
| 2026-03-03 | 3.360387 |
| 2026-03-04 | 3.331895 |
| 2026-03-05 | 3.300687 |
| 2026-03-06 | 3.301998 |
| 2026-03-07 | 3.299731 |
| 2026-03-08 | 3.300443 |
| 2026-03-09 | 3.30517 |
| 2026-03-10 | 3.332735 |
| 2026-03-11 | 3.416528 |
| 2026-03-12 | 3.425604 |
| 2026-03-13 | 3.421637 |
| 2026-03-14 | 3.374788 |
| 2026-03-15 | 3.382776 |
| 2026-03-16 | 3.376106 |
| 2026-03-17 | 3.362461 |
| 2026-03-18 | 3.366807 |
| 2026-03-19 | 3.397912 |
| 2026-03-20 | 3.377488 |
| 2026-03-21 | 3.384771 |
| 2026-03-22 | 3.383801 |
| 2026-03-23 | 3.384069 |
| 2026-03-24 | 3.375892 |
| 2026-03-25 | 3.38513 |
| 2026-03-26 | 3.403067 |
| 2026-03-27 | 3.368812 |
| 2026-03-28 | 3.365863 |
| 2026-03-29 | 3.376793 |
| 2026-03-30 | 3.366996 |
| 2026-03-31 | 3.374127 |
| 2026-04-01 | 3.357258 |
| 2026-04-02 | 3.380326 |
| 2026-04-03 | 3.352011 |
| 2026-04-04 | 3.36033 |
| 2026-04-05 | 3.35849 |
| 2026-04-06 | 3.351441 |
| 2026-04-07 | 3.344897 |
| 2026-04-08 | 3.331377 |
| 2026-04-09 | 3.381659 |
| 2026-04-10 | 3.390043 |
| 2026-04-11 | 3.398673 |
| 2026-04-12 | 3.393577 |
| 2026-04-13 | 3.393642 |
| 2026-04-14 | 3.38798 |
| 2026-04-15 | 3.413029 |
| 2026-04-16 | 3.403529 |
| 2026-04-17 | 3.417284 |
| 2026-04-18 | 3.415357 |
| 2026-04-19 | 3.421362 |
| 2026-04-20 | 3.426997 |
| 2026-04-21 | 3.40979 |
| 2026-04-22 | 3.420695 |
| 2026-04-23 | 3.415555 |
| 2026-04-24 | 3.377802 |
| 2026-04-25 | 3.361434 |
| 2026-04-26 | 3.364305 |
| 2026-04-27 | 3.364312 |
| 2026-04-28 | 3.387836 |
| 2026-04-29 | 3.366683 |
| 2026-04-30 | 3.349468 |
| 2026-05-01 | 3.331729 |
| 2026-05-02 | 3.331715 |
| 2026-05-03 | 3.332423 |
| 2026-05-04 | 3.332461 |
| 2026-05-05 | 3.369668 |
| 2026-05-06 | 3.344691 |
| 2026-05-07 | 3.379895 |
| 2026-05-08 | 3.382294 |
| 2026-05-09 | 3.366096 |
| 2026-05-10 | 3.357236 |
| 2026-05-11 | 3.357268 |
| 2026-05-12 | 3.377258 |
| 2026-05-14 | 3.379103 |
| 2026-05-15 | 3.385973 |
| 2026-05-16 | 3.347314 |
| 2026-05-17 | 3.34514 |
| 2026-05-18 | 3.357091 |
| 2026-05-19 | 3.344261 |
| 2026-05-20 | 3.348832 |
| 2026-05-21 | 3.339627 |
| 2026-05-23 | 3.328472 |
| 2026-05-24 | 3.321939 |
| 2026-05-25 | 3.320386 |
| 2026-05-26 | 3.331276 |
| 2026-05-27 | 3.326961 |
| 2026-05-28 | 3.331246 |
| 2026-05-29 | 3.311673 |
| 2026-05-30 | 3.32197 |
| 2026-05-31 | 3.319817 |
| 2026-06-01 | 3.324347 |
| 2026-06-02 | 3.330128 |
| 2026-06-03 | 3.321923 |
| 2026-06-04 | 3.321059 |
| 2026-06-05 | 3.324606 |
| 2026-06-06 | 3.316399 |
| 2026-06-09 | 3.295932 |
| 2026-06-10 | 3.302369 |
| 2026-06-11 | 3.299842 |
| 2026-06-12 | 3.297299 |
| 2026-06-13 | 3.343423 |
| 2026-06-14 | 3.343846 |
| 2026-06-15 | 3.357971 |
| 2026-06-16 | 3.35399 |
| 2026-06-17 | 3.351024 |
| 2026-06-18 | 3.350362 |
| 2026-06-19 | 3.327679 |
| 2026-06-20 | 3.30636 |
| 2026-06-21 | 3.294618 |
| 2026-06-22 | 3.303724 |
| 2026-06-23 | 3.308953 |
| 2026-06-24 | 3.291756 |
| 2026-06-25 | 3.266634 |
| 2026-06-26 | 3.267115 |
| 2026-06-27 | 3.301231 |
| 2026-06-28 | 3.331775 |
| 2026-06-29 | 3.338375 |
| 2026-06-30 | 3.330005 |
| 2026-07-01 | 3.336525 |
| 2026-07-02 | 3.335771 |
| 2026-07-03 | 3.31949 |
| 2026-07-04 | 3.358036 |
| 2026-07-05 | 3.356091 |
| 2026-07-06 | 3.370214 |
| 2026-07-07 | 3.354529 |
| 2026-07-08 | 3.353497 |
| 2026-07-09 | 3.352912 |
| 2026-07-10 | 3.370278 |
| 2026-07-11 | 3.363238 |
| 2026-07-12 | 3.367352 |
| 2026-07-13 | 3.366764 |
| 2026-07-14 | 3.366814 |
| 2026-07-15 | 3.340724 |
| 2026-07-16 | 3.343454 |
| 2026-07-17 | 3.376929 |
| 2026-07-18 | 3.356552 |
| 2026-07-19 | 3.354005 |
| 2026-07-20 | 3.359891 |
| 2026-07-21 | 3.367737 |
| 2026-07-22 | 3.356339 |
| 2026-07-23 | 3.352412 |
| 2026-07-24 | 3.356785 |
| 2026-07-25 | 3.333133 |
| 2026-07-26 | 3.331072 |
| 2026-07-27 | 3.339131 |
| 2026-07-28 | 3.348069 |
| 2026-07-29 | 3.325448 |
| 2026-07-30 | 3.321996 |
| 2026-07-31 | 3.336607 |
| 2026-08-01 | 3.368654 |
| 2026-08-02 | 3.360104 |
| 2026-08-03 | 3.356609 |
| 2026-08-04 | 3.37708 |
| 2026-08-05 | 3.391812 |
| 2026-08-06 | 3.377808 |
| 2026-08-07 | 3.383786 |
| 2026-08-08 | 3.370436 |
| 2026-08-09 | 3.368978 |
| 2026-08-10 | 3.358094 |
| 2026-08-11 | 3.38211 |
| 2026-08-12 | 3.363284 |
| 2026-08-13 | 3.357111 |
| 2026-08-14 | 3.353605 |
| 2026-08-15 | 3.361781 |
| 2026-08-16 | 3.349902 |
| 2026-08-17 | 3.354883 |
| 2026-08-18 | 3.377259 |
| 2026-08-20 | 3.344546 |
| 2026-08-21 | 3.395477 |
| 2026-08-22 | 3.39319 |
| 2026-08-23 | 3.390677 |
| 2026-08-24 | 3.39881 |
| 2026-08-25 | 3.402236 |
| 2026-08-26 | 3.390262 |
| 2026-08-27 | 3.385309 |
| 2026-08-28 | 3.383782 |
| 2026-08-29 | 3.37345 |
| 2026-08-30 | 3.37119 |
| 2026-08-31 | 3.388141 |
| 2026-09-01 | 3.358832 |
| 2026-09-02 | 3.358476 |
| 2026-09-03 | 3.350287 |
| 2026-09-04 | 3.371927 |
| 2026-09-05 | 3.376294 |
| 2026-09-06 | 3.375609 |
| 2026-09-07 | 3.383232 |
| 2026-09-08 | 3.382971 |
| 2026-09-09 | 3.379955 |
| 2026-09-10 | 3.365516 |
| 2026-09-11 | 3.380439 |
| 2026-09-12 | 3.363057 |
| 2026-09-13 | 3.362751 |
| 2026-09-14 | 3.370509 |
| 2026-09-15 | 3.346524 |
| 2026-09-16 | 3.342842 |
| 2026-09-17 | 3.341111 |
| 2026-09-18 | 3.314176 |
| 2026-09-19 | 3.313101 |
| 2026-09-20 | 3.311116 |
| 2026-09-21 | 3.313879 |
| 2026-09-22 | 3.307013 |
| 2026-09-23 | 3.308982 |
| 2026-09-24 | 3.299061 |
| 2026-09-25 | 3.323297 |
| 2026-09-26 | 3.328894 |
| 2026-09-27 | 3.32509 |
| 2026-09-28 | 3.328615 |
| 2026-09-30 | 3.311645 |
| 2026-10-02 | 3.289015 |
| 2026-10-03 | 3.289087 |
| 2026-10-05 | 3.265069 |
| 2026-10-06 | 3.338356 |
| 2026-10-07 | 3.35208 |
| 2026-10-08 | 3.340938 |
| 2026-10-09 | 3.33522 |
| 2026-10-10 | 3.338708 |
| 2026-10-11 | 3.338071 |
| 2026-10-12 | 3.335481 |
| 2026-10-13 | 3.318469 |
| 2026-10-14 | 3.31977 |
| 2026-10-15 | 3.332578 |
| 2026-10-16 | 3.359036 |
| 2026-10-17 | 3.355128 |
| 2026-10-18 | 3.354444 |
| 2026-10-19 | 3.3709 |
| 2026-10-20 | 3.36159 |
| 2026-10-21 | 3.357394 |
| 2026-10-22 | 3.357397 |
| 2026-10-23 | 3.372631 |
| 2026-10-24 | 3.367028 |
| 2026-10-25 | 3.360158 |
| 2026-10-26 | 3.361445 |
| 2026-10-27 | 3.369726 |
| 2026-10-28 | 3.347364 |
| 2026-10-29 | 3.339101 |
| 2026-10-30 | 3.351734 |
| 2026-10-31 | 3.359698 |
| 2026-11-01 | 3.356526 |
High
3.5971
Low
3.2643
Average
3.4217
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/JMD API questions
How do I get the MUR/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/JMD rate in rates.JMD.
How far back does MUR/JMD historical data go?
Daily MUR/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.