MUR to ISK exchange rate API
Mauritius Rupee to Iceland Krona · quoted 2026-10-29
2.5674
▼ +14.01% over 2Y
1 MUR = 2.5674 ISK · 1 ISK = 0.38951 MUR · Get this rate via the API
1 MUR buys 2.5674 ISK as of 2026-10-29, so 1 ISK buys 0.38951 MUR. Over the last 2 years, MUR/ISK traded between 2.5239 and 3.0462, averaged 2.7475 and fell 14.01%. The API holds daily MUR/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 2.985636 |
| 2024-10-30 | 2.97119 |
| 2024-10-31 | 2.967909 |
| 2024-11-01 | 2.971545 |
| 2024-11-02 | 2.997177 |
| 2024-11-03 | 2.985537 |
| 2024-11-04 | 2.97826 |
| 2024-11-05 | 2.977696 |
| 2024-11-06 | 3.01349 |
| 2024-11-07 | 2.958419 |
| 2024-11-08 | 2.972066 |
| 2024-11-09 | 2.993413 |
| 2024-11-10 | 3.004217 |
| 2024-11-11 | 3.000776 |
| 2024-11-12 | 2.979931 |
| 2024-11-13 | 2.954814 |
| 2024-11-14 | 2.962441 |
| 2024-11-15 | 2.912693 |
| 2024-11-16 | 2.918393 |
| 2024-11-17 | 2.922267 |
| 2024-11-18 | 2.899152 |
| 2024-11-19 | 2.948242 |
| 2024-11-20 | 2.976258 |
| 2024-11-21 | 3.001149 |
| 2024-11-22 | 3.016407 |
| 2024-11-23 | 2.986375 |
| 2024-11-24 | 3.004324 |
| 2024-11-25 | 2.962803 |
| 2024-11-26 | 2.948389 |
| 2024-11-27 | 2.920061 |
| 2024-11-28 | 2.945724 |
| 2024-11-29 | 2.962797 |
| 2024-11-30 | 2.958303 |
| 2024-12-01 | 2.959312 |
| 2024-12-02 | 2.99172 |
| 2024-12-03 | 2.974936 |
| 2024-12-04 | 2.961047 |
| 2024-12-05 | 2.956669 |
| 2024-12-06 | 2.952581 |
| 2024-12-07 | 2.960017 |
| 2024-12-08 | 2.961708 |
| 2024-12-09 | 2.963391 |
| 2024-12-10 | 2.974601 |
| 2024-12-11 | 2.981028 |
| 2024-12-12 | 2.980402 |
| 2024-12-13 | 2.9546 |
| 2024-12-14 | 2.948703 |
| 2024-12-15 | 2.943811 |
| 2024-12-16 | 2.938551 |
| 2024-12-17 | 2.9523 |
| 2024-12-18 | 2.964312 |
| 2024-12-19 | 2.989198 |
| 2024-12-20 | 2.962901 |
| 2024-12-21 | 2.947745 |
| 2024-12-22 | 2.953176 |
| 2024-12-23 | 2.958015 |
| 2024-12-24 | 2.978851 |
| 2024-12-25 | 2.96473 |
| 2024-12-26 | 2.96433 |
| 2024-12-27 | 2.955369 |
| 2024-12-28 | 2.952534 |
| 2024-12-29 | 2.959017 |
| 2024-12-30 | 2.934854 |
| 2024-12-31 | 2.948055 |
| 2025-01-01 | 2.972399 |
| 2025-01-02 | 2.977976 |
| 2025-01-03 | 2.98295 |
| 2025-01-04 | 2.944886 |
| 2025-01-05 | 2.934529 |
| 2025-01-06 | 2.916037 |
| 2025-01-07 | 2.979011 |
| 2025-01-08 | 3.035229 |
| 2025-01-09 | 3.017915 |
| 2025-01-10 | 3.013901 |
| 2025-01-11 | 3.014518 |
| 2025-01-12 | 3.008112 |
| 2025-01-13 | 3.024571 |
| 2025-01-14 | 2.9975 |
| 2025-01-15 | 2.985314 |
| 2025-01-16 | 3.014995 |
| 2025-01-17 | 3.000717 |
| 2025-01-18 | 3.019561 |
| 2025-01-19 | 3.008175 |
| 2025-01-20 | 3.009402 |
| 2025-01-21 | 3.009473 |
| 2025-01-22 | 3.014922 |
| 2025-01-23 | 3.019211 |
| 2025-01-24 | 3.005986 |
| 2025-01-25 | 3.007609 |
| 2025-01-26 | 3.010557 |
| 2025-01-27 | 2.998142 |
| 2025-01-28 | 3.02853 |
| 2025-01-29 | 3.022865 |
| 2025-01-30 | 3.028615 |
| 2025-01-31 | 3.043483 |
| 2025-02-01 | 3.034665 |
| 2025-02-02 | 3.026896 |
| 2025-02-03 | 3.046223 |
| 2025-02-04 | 3.003423 |
| 2025-02-05 | 2.997657 |
| 2025-02-06 | 3.025832 |
| 2025-02-07 | 3.027928 |
| 2025-02-08 | 3.040386 |
| 2025-02-09 | 3.042026 |
| 2025-02-10 | 3.042312 |
| 2025-02-11 | 3.021896 |
| 2025-02-12 | 3.004158 |
| 2025-02-13 | 3.019954 |
| 2025-02-14 | 3.022038 |
| 2025-02-15 | 3.017926 |
| 2025-02-16 | 3.014808 |
| 2025-02-17 | 3.018788 |
| 2025-02-18 | 3.034019 |
| 2025-02-19 | 3.021552 |
| 2025-02-20 | 3.000959 |
| 2025-02-21 | 2.992689 |
| 2025-02-22 | 3.007968 |
| 2025-02-23 | 3.028613 |
| 2025-02-24 | 2.99796 |
| 2025-02-25 | 2.998237 |
| 2025-02-26 | 2.984133 |
| 2025-02-27 | 2.992252 |
| 2025-02-28 | 3.011701 |
| 2025-03-01 | 2.99957 |
| 2025-03-02 | 3.008483 |
| 2025-03-03 | 2.975816 |
| 2025-03-04 | 2.967811 |
| 2025-03-05 | 2.948492 |
| 2025-03-06 | 2.96107 |
| 2025-03-07 | 3.002573 |
| 2025-03-08 | 2.977871 |
| 2025-03-09 | 3.002415 |
| 2025-03-10 | 2.99775 |
| 2025-03-11 | 2.982539 |
| 2025-03-12 | 2.985289 |
| 2025-03-13 | 2.992591 |
| 2025-03-14 | 2.977593 |
| 2025-03-15 | 2.97459 |
| 2025-03-16 | 2.979296 |
| 2025-03-17 | 2.967222 |
| 2025-03-18 | 2.961374 |
| 2025-03-19 | 2.971517 |
| 2025-03-20 | 2.968376 |
| 2025-03-21 | 2.963443 |
| 2025-03-22 | 2.941709 |
| 2025-03-23 | 2.940238 |
| 2025-03-25 | 2.919387 |
| 2025-03-26 | 2.907019 |
| 2025-03-27 | 2.882495 |
| 2025-03-28 | 2.882922 |
| 2025-03-29 | 2.878004 |
| 2025-03-30 | 2.895496 |
| 2025-03-31 | 2.89477 |
| 2025-04-01 | 2.919569 |
| 2025-04-02 | 2.915733 |
| 2025-04-03 | 2.849069 |
| 2025-04-04 | 2.8854 |
| 2025-04-05 | 2.959904 |
| 2025-04-06 | 2.966049 |
| 2025-04-07 | 2.961924 |
| 2025-04-08 | 2.935025 |
| 2025-04-09 | 2.911506 |
| 2025-04-10 | 2.908839 |
| 2025-04-11 | 2.864045 |
| 2025-04-12 | 2.875421 |
| 2025-04-13 | 2.913112 |
| 2025-04-14 | 2.898591 |
| 2025-04-15 | 2.856519 |
| 2025-04-16 | 2.837847 |
| 2025-04-17 | 2.829617 |
| 2025-04-18 | 2.830406 |
| 2025-04-19 | 2.826977 |
| 2025-04-20 | 2.835416 |
| 2025-04-21 | 2.80847 |
| 2025-04-22 | 2.821341 |
| 2025-04-23 | 2.852375 |
| 2025-04-24 | 2.832211 |
| 2025-04-25 | 2.822054 |
| 2025-04-26 | 2.824521 |
| 2025-04-27 | 2.831205 |
| 2025-04-28 | 2.826917 |
| 2025-04-29 | 2.839486 |
| 2025-04-30 | 2.838893 |
| 2025-05-01 | 2.855474 |
| 2025-05-02 | 2.861552 |
| 2025-05-03 | 2.853933 |
| 2025-05-04 | 2.827764 |
| 2025-05-05 | 2.850608 |
| 2025-05-06 | 2.855846 |
| 2025-05-08 | 2.854912 |
| 2025-05-09 | 2.877107 |
| 2025-05-10 | 2.846757 |
| 2025-05-11 | 2.866353 |
| 2025-05-12 | 2.881941 |
| 2025-05-13 | 2.883211 |
| 2025-05-14 | 2.787698 |
| 2025-05-15 | 2.813856 |
| 2025-05-17 | 2.836032 |
| 2025-05-18 | 2.845895 |
| 2025-05-19 | 2.810824 |
| 2025-05-20 | 2.811001 |
| 2025-05-21 | 2.779318 |
| 2025-05-22 | 2.810034 |
| 2025-05-23 | 2.819149 |
| 2025-05-24 | 2.79377 |
| 2025-05-25 | 2.804677 |
| 2025-05-26 | 2.779663 |
| 2025-05-27 | 2.792739 |
| 2025-05-28 | 2.808763 |
| 2025-05-29 | 2.795265 |
| 2025-05-30 | 2.769539 |
| 2025-05-31 | 2.781105 |
| 2025-06-01 | 2.786847 |
| 2025-06-02 | 2.764397 |
| 2025-06-03 | 2.777952 |
| 2025-06-04 | 2.799314 |
| 2025-06-05 | 2.760707 |
| 2025-06-06 | 2.780097 |
| 2025-06-07 | 2.76704 |
| 2025-06-08 | 2.776214 |
| 2025-06-09 | 2.779282 |
| 2025-06-10 | 2.751477 |
| 2025-06-11 | 2.740439 |
| 2025-06-12 | 2.718304 |
| 2025-06-13 | 2.763373 |
| 2025-06-14 | 2.740386 |
| 2025-06-15 | 2.755998 |
| 2025-06-16 | 2.731918 |
| 2025-06-17 | 2.736755 |
| 2025-06-18 | 2.749192 |
| 2025-06-19 | 2.735752 |
| 2025-06-20 | 2.721519 |
| 2025-06-21 | 2.72105 |
| 2025-06-22 | 2.726467 |
| 2025-06-23 | 2.732899 |
| 2025-06-24 | 2.681009 |
| 2025-06-25 | 2.702904 |
| 2025-06-26 | 2.680411 |
| 2025-06-27 | 2.687971 |
| 2025-06-28 | 2.683621 |
| 2025-06-29 | 2.695392 |
| 2025-06-30 | 2.687204 |
| 2025-07-01 | 2.674023 |
| 2025-07-02 | 2.712971 |
| 2025-07-03 | 2.698421 |
| 2025-07-04 | 2.698943 |
| 2025-07-05 | 2.689784 |
| 2025-07-06 | 2.689778 |
| 2025-07-07 | 2.701707 |
| 2025-07-08 | 2.705804 |
| 2025-07-09 | 2.722383 |
| 2025-07-10 | 2.698814 |
| 2025-07-11 | 2.702397 |
| 2025-07-12 | 2.68183 |
| 2025-07-13 | 2.684032 |
| 2025-07-14 | 2.680242 |
| 2025-07-15 | 2.688793 |
| 2025-07-16 | 2.697699 |
| 2025-07-17 | 2.685338 |
| 2025-07-18 | 2.66896 |
| 2025-07-19 | 2.680637 |
| 2025-07-20 | 2.689498 |
| 2025-07-21 | 2.671828 |
| 2025-07-22 | 2.664995 |
| 2025-07-23 | 2.666791 |
| 2025-07-24 | 2.664848 |
| 2025-07-25 | 2.681684 |
| 2025-07-26 | 2.668602 |
| 2025-07-27 | 2.67306 |
| 2025-07-28 | 2.688969 |
| 2025-07-29 | 2.719174 |
| 2025-07-30 | 2.678059 |
| 2025-07-31 | 2.692807 |
| 2025-08-01 | 2.686621 |
| 2025-08-02 | 2.639321 |
| 2025-08-03 | 2.648631 |
| 2025-08-04 | 2.642984 |
| 2025-08-05 | 2.674388 |
| 2025-08-06 | 2.693477 |
| 2025-08-07 | 2.68849 |
| 2025-08-08 | 2.702542 |
| 2025-08-09 | 2.704275 |
| 2025-08-10 | 2.70364 |
| 2025-08-11 | 2.710515 |
| 2025-08-12 | 2.715792 |
| 2025-08-13 | 2.686634 |
| 2025-08-14 | 2.696525 |
| 2025-08-15 | 2.6998 |
| 2025-08-16 | 2.685113 |
| 2025-08-17 | 2.685687 |
| 2025-08-18 | 2.687136 |
| 2025-08-19 | 2.700686 |
| 2025-08-20 | 2.695396 |
| 2025-08-21 | 2.687426 |
| 2025-08-22 | 2.701135 |
| 2025-08-23 | 2.654531 |
| 2025-08-24 | 2.664982 |
| 2025-08-25 | 2.660309 |
| 2025-08-26 | 2.690072 |
| 2025-08-27 | 2.685183 |
| 2025-08-28 | 2.661776 |
| 2025-08-29 | 2.668159 |
| 2025-08-30 | 2.670337 |
| 2025-08-31 | 2.673071 |
| 2025-09-01 | 2.666973 |
| 2025-09-02 | 2.685285 |
| 2025-09-03 | 2.689218 |
| 2025-09-04 | 2.673772 |
| 2025-09-05 | 2.651093 |
| 2025-09-06 | 2.648705 |
| 2025-09-07 | 2.647824 |
| 2025-09-08 | 2.653772 |
| 2025-09-09 | 2.655941 |
| 2025-09-10 | 2.66473 |
| 2025-09-11 | 2.686421 |
| 2025-09-13 | 2.684241 |
| 2025-09-14 | 2.685675 |
| 2025-09-15 | 2.676783 |
| 2025-09-16 | 2.667048 |
| 2025-09-17 | 2.66465 |
| 2025-09-18 | 2.687295 |
| 2025-09-19 | 2.693149 |
| 2025-09-20 | 2.686636 |
| 2025-09-21 | 2.684849 |
| 2025-09-22 | 2.673575 |
| 2025-09-23 | 2.656727 |
| 2025-09-24 | 2.672415 |
| 2025-09-25 | 2.677757 |
| 2025-09-26 | 2.676081 |
| 2025-09-27 | 2.648117 |
| 2025-09-28 | 2.65508 |
| 2025-09-29 | 2.646804 |
| 2025-09-30 | 2.657834 |
| 2025-10-01 | 2.665327 |
| 2025-10-02 | 2.655246 |
| 2025-10-03 | 2.674712 |
| 2025-10-04 | 2.669656 |
| 2025-10-05 | 2.667822 |
| 2025-10-06 | 2.680144 |
| 2025-10-07 | 2.680072 |
| 2025-10-08 | 2.678687 |
| 2025-10-09 | 2.67213 |
| 2025-10-10 | 2.700349 |
| 2025-10-11 | 2.679762 |
| 2025-10-12 | 2.682117 |
| 2025-10-13 | 2.69181 |
| 2025-10-14 | 2.701655 |
| 2025-10-15 | 2.681839 |
| 2025-10-16 | 2.679501 |
| 2025-10-17 | 2.68984 |
| 2025-10-18 | 2.701328 |
| 2025-10-19 | 2.696897 |
| 2025-10-20 | 2.698759 |
| 2025-10-21 | 2.709767 |
| 2025-10-22 | 2.698822 |
| 2025-10-23 | 2.698793 |
| 2025-10-24 | 2.694139 |
| 2025-10-25 | 2.705954 |
| 2025-10-26 | 2.705503 |
| 2025-10-27 | 2.699638 |
| 2025-10-28 | 2.704452 |
| 2025-10-29 | 2.715625 |
| 2025-10-30 | 2.741829 |
| 2025-10-31 | 2.755119 |
| 2025-11-01 | 2.740329 |
| 2025-11-02 | 2.743092 |
| 2025-11-03 | 2.767747 |
| 2025-11-04 | 2.7575 |
| 2025-11-05 | 2.787425 |
| 2025-11-06 | 2.754279 |
| 2025-11-07 | 2.75113 |
| 2025-11-08 | 2.758586 |
| 2025-11-09 | 2.756969 |
| 2025-11-10 | 2.756646 |
| 2025-11-11 | 2.761862 |
| 2025-11-12 | 2.768048 |
| 2025-11-13 | 2.758485 |
| 2025-11-14 | 2.763557 |
| 2025-11-15 | 2.778613 |
| 2025-11-16 | 2.776759 |
| 2025-11-17 | 2.781023 |
| 2025-11-18 | 2.773379 |
| 2025-11-19 | 2.764808 |
| 2025-11-20 | 2.776608 |
| 2025-11-21 | 2.770974 |
| 2025-11-22 | 2.763694 |
| 2025-11-23 | 2.764585 |
| 2025-11-24 | 2.760816 |
| 2025-11-25 | 2.740829 |
| 2025-11-26 | 2.739792 |
| 2025-11-27 | 2.756914 |
| 2025-11-28 | 2.780054 |
| 2025-11-29 | 2.770955 |
| 2025-11-30 | 2.771516 |
| 2025-12-01 | 2.760575 |
| 2025-12-02 | 2.772841 |
| 2025-12-03 | 2.768114 |
| 2025-12-04 | 2.772263 |
| 2025-12-05 | 2.775551 |
| 2025-12-06 | 2.776509 |
| 2025-12-07 | 2.776668 |
| 2025-12-08 | 2.771425 |
| 2025-12-09 | 2.774091 |
| 2025-12-11 | 2.75145 |
| 2025-12-12 | 2.746623 |
| 2025-12-13 | 2.751887 |
| 2025-12-14 | 2.752035 |
| 2025-12-15 | 2.746691 |
| 2025-12-16 | 2.735351 |
| 2025-12-17 | 2.749658 |
| 2025-12-18 | 2.740395 |
| 2025-12-19 | 2.731324 |
| 2025-12-20 | 2.722523 |
| 2025-12-21 | 2.722804 |
| 2025-12-22 | 2.723463 |
| 2025-12-23 | 2.721106 |
| 2025-12-24 | 2.731959 |
| 2025-12-25 | 2.735398 |
| 2025-12-26 | 2.733143 |
| 2025-12-27 | 2.734201 |
| 2025-12-28 | 2.734787 |
| 2025-12-29 | 2.732381 |
| 2025-12-30 | 2.717987 |
| 2025-12-31 | 2.72029 |
| 2026-01-01 | 2.711876 |
| 2026-01-02 | 2.722789 |
| 2026-01-03 | 2.726024 |
| 2026-01-04 | 2.723363 |
| 2026-01-05 | 2.733573 |
| 2026-01-06 | 2.704966 |
| 2026-01-07 | 2.721831 |
| 2026-01-08 | 2.716427 |
| 2026-01-09 | 2.720094 |
| 2026-01-10 | 2.726585 |
| 2026-01-11 | 2.709294 |
| 2026-01-12 | 2.69574 |
| 2026-01-13 | 2.694444 |
| 2026-01-14 | 2.691549 |
| 2026-01-15 | 2.725537 |
| 2026-01-16 | 2.728141 |
| 2026-01-17 | 2.720782 |
| 2026-01-18 | 2.722664 |
| 2026-01-19 | 2.714984 |
| 2026-01-20 | 2.694236 |
| 2026-01-21 | 2.697322 |
| 2026-01-22 | 2.709885 |
| 2026-01-23 | 2.698019 |
| 2026-01-24 | 2.689599 |
| 2026-01-25 | 2.685999 |
| 2026-01-26 | 2.675352 |
| 2026-01-27 | 2.6741 |
| 2026-01-28 | 2.661085 |
| 2026-01-29 | 2.680682 |
| 2026-01-30 | 2.69728 |
| 2026-01-31 | 2.693372 |
| 2026-02-01 | 2.693081 |
| 2026-02-02 | 2.696906 |
| 2026-02-03 | 2.69192 |
| 2026-02-04 | 2.674439 |
| 2026-02-05 | 2.675969 |
| 2026-02-06 | 2.674725 |
| 2026-02-07 | 2.665538 |
| 2026-02-08 | 2.665775 |
| 2026-02-09 | 2.649306 |
| 2026-02-10 | 2.65263 |
| 2026-02-11 | 2.663296 |
| 2026-02-12 | 2.67695 |
| 2026-02-13 | 2.665139 |
| 2026-02-14 | 2.661882 |
| 2026-02-15 | 2.662122 |
| 2026-02-16 | 2.66537 |
| 2026-02-17 | 2.670671 |
| 2026-02-18 | 2.665022 |
| 2026-02-19 | 2.681157 |
| 2026-02-20 | 2.666028 |
| 2026-02-21 | 2.650958 |
| 2026-02-22 | 2.650402 |
| 2026-02-23 | 2.649979 |
| 2026-02-24 | 2.656225 |
| 2026-02-25 | 2.622729 |
| 2026-02-26 | 2.615494 |
| 2026-02-27 | 2.625069 |
| 2026-02-28 | 2.619585 |
| 2026-03-01 | 2.619713 |
| 2026-03-02 | 2.653496 |
| 2026-03-03 | 2.65967 |
| 2026-03-04 | 2.648824 |
| 2026-03-05 | 2.63104 |
| 2026-03-06 | 2.648627 |
| 2026-03-07 | 2.635971 |
| 2026-03-08 | 2.637474 |
| 2026-03-09 | 2.650866 |
| 2026-03-10 | 2.660359 |
| 2026-03-11 | 2.725584 |
| 2026-03-12 | 2.728558 |
| 2026-03-13 | 2.738015 |
| 2026-03-14 | 2.713458 |
| 2026-03-15 | 2.713546 |
| 2026-03-16 | 2.687198 |
| 2026-03-17 | 2.665217 |
| 2026-03-18 | 2.679177 |
| 2026-03-19 | 2.684484 |
| 2026-03-20 | 2.676435 |
| 2026-03-21 | 2.673732 |
| 2026-03-22 | 2.674432 |
| 2026-03-23 | 2.663564 |
| 2026-03-24 | 2.66178 |
| 2026-03-25 | 2.660943 |
| 2026-03-26 | 2.67582 |
| 2026-03-27 | 2.67672 |
| 2026-03-28 | 2.667508 |
| 2026-03-29 | 2.667812 |
| 2026-03-30 | 2.670717 |
| 2026-03-31 | 2.663847 |
| 2026-04-01 | 2.634822 |
| 2026-04-02 | 2.678223 |
| 2026-04-03 | 2.667498 |
| 2026-04-04 | 2.672357 |
| 2026-04-05 | 2.669093 |
| 2026-04-06 | 2.671141 |
| 2026-04-07 | 2.647556 |
| 2026-04-08 | 2.613747 |
| 2026-04-09 | 2.6417 |
| 2026-04-10 | 2.626748 |
| 2026-04-11 | 2.627538 |
| 2026-04-12 | 2.626599 |
| 2026-04-13 | 2.634612 |
| 2026-04-14 | 2.619469 |
| 2026-04-15 | 2.640781 |
| 2026-04-16 | 2.64627 |
| 2026-04-17 | 2.641541 |
| 2026-04-18 | 2.637057 |
| 2026-04-19 | 2.637057 |
| 2026-04-20 | 2.630553 |
| 2026-04-21 | 2.629536 |
| 2026-04-22 | 2.643094 |
| 2026-04-23 | 2.642227 |
| 2026-04-24 | 2.626877 |
| 2026-04-25 | 2.616799 |
| 2026-04-26 | 2.619034 |
| 2026-04-27 | 2.609916 |
| 2026-04-28 | 2.624776 |
| 2026-04-29 | 2.621756 |
| 2026-04-30 | 2.627699 |
| 2026-05-01 | 2.605433 |
| 2026-05-02 | 2.60798 |
| 2026-05-03 | 2.608534 |
| 2026-05-04 | 2.609726 |
| 2026-05-05 | 2.624272 |
| 2026-05-06 | 2.600378 |
| 2026-05-07 | 2.611697 |
| 2026-05-08 | 2.61705 |
| 2026-05-09 | 2.605924 |
| 2026-05-10 | 2.605924 |
| 2026-05-11 | 2.610574 |
| 2026-05-12 | 2.622575 |
| 2026-05-14 | 2.622179 |
| 2026-05-15 | 2.63259 |
| 2026-05-16 | 2.619546 |
| 2026-05-17 | 2.619067 |
| 2026-05-18 | 2.610518 |
| 2026-05-19 | 2.609982 |
| 2026-05-20 | 2.616766 |
| 2026-05-21 | 2.609124 |
| 2026-05-23 | 2.613201 |
| 2026-05-24 | 2.613215 |
| 2026-05-25 | 2.6037 |
| 2026-05-26 | 2.610788 |
| 2026-05-27 | 2.603767 |
| 2026-05-28 | 2.605665 |
| 2026-05-29 | 2.597123 |
| 2026-05-30 | 2.596662 |
| 2026-05-31 | 2.596333 |
| 2026-06-01 | 2.607921 |
| 2026-06-02 | 2.603631 |
| 2026-06-03 | 2.605847 |
| 2026-06-04 | 2.598859 |
| 2026-06-05 | 2.597106 |
| 2026-06-06 | 2.620529 |
| 2026-06-09 | 2.593007 |
| 2026-06-10 | 2.596189 |
| 2026-06-11 | 2.604033 |
| 2026-06-12 | 2.604826 |
| 2026-06-13 | 2.637454 |
| 2026-06-14 | 2.637536 |
| 2026-06-15 | 2.646799 |
| 2026-06-16 | 2.63624 |
| 2026-06-17 | 2.636136 |
| 2026-06-18 | 2.664304 |
| 2026-06-19 | 2.641344 |
| 2026-06-20 | 2.629425 |
| 2026-06-21 | 2.621648 |
| 2026-06-22 | 2.629202 |
| 2026-06-23 | 2.644533 |
| 2026-06-24 | 2.645147 |
| 2026-06-25 | 2.634372 |
| 2026-06-26 | 2.620767 |
| 2026-06-27 | 2.650261 |
| 2026-06-28 | 2.676922 |
| 2026-06-29 | 2.672475 |
| 2026-06-30 | 2.675807 |
| 2026-07-01 | 2.677075 |
| 2026-07-02 | 2.678701 |
| 2026-07-03 | 2.661492 |
| 2026-07-04 | 2.676956 |
| 2026-07-05 | 2.676256 |
| 2026-07-06 | 2.683657 |
| 2026-07-07 | 2.672307 |
| 2026-07-08 | 2.671596 |
| 2026-07-09 | 2.658475 |
| 2026-07-10 | 2.666064 |
| 2026-07-11 | 2.669158 |
| 2026-07-12 | 2.667992 |
| 2026-07-13 | 2.665865 |
| 2026-07-14 | 2.657785 |
| 2026-07-15 | 2.657822 |
| 2026-07-16 | 2.643772 |
| 2026-07-17 | 2.666924 |
| 2026-07-18 | 2.658733 |
| 2026-07-19 | 2.658713 |
| 2026-07-20 | 2.660165 |
| 2026-07-21 | 2.65787 |
| 2026-07-22 | 2.656579 |
| 2026-07-23 | 2.662559 |
| 2026-07-24 | 2.665431 |
| 2026-07-25 | 2.652334 |
| 2026-07-26 | 2.651797 |
| 2026-07-27 | 2.644245 |
| 2026-07-28 | 2.646563 |
| 2026-07-29 | 2.638688 |
| 2026-07-30 | 2.622936 |
| 2026-07-31 | 2.630119 |
| 2026-08-01 | 2.623025 |
| 2026-08-02 | 2.622155 |
| 2026-08-03 | 2.618362 |
| 2026-08-04 | 2.627618 |
| 2026-08-05 | 2.636661 |
| 2026-08-06 | 2.620551 |
| 2026-08-07 | 2.634256 |
| 2026-08-08 | 2.621705 |
| 2026-08-09 | 2.620778 |
| 2026-08-10 | 2.609367 |
| 2026-08-11 | 2.622345 |
| 2026-08-12 | 2.611829 |
| 2026-08-13 | 2.61342 |
| 2026-08-14 | 2.607957 |
| 2026-08-15 | 2.609707 |
| 2026-08-16 | 2.606462 |
| 2026-08-17 | 2.603997 |
| 2026-08-18 | 2.617404 |
| 2026-08-20 | 2.588141 |
| 2026-08-21 | 2.594685 |
| 2026-08-22 | 2.600992 |
| 2026-08-23 | 2.601137 |
| 2026-08-24 | 2.588882 |
| 2026-08-25 | 2.608462 |
| 2026-08-26 | 2.587336 |
| 2026-08-27 | 2.575222 |
| 2026-08-28 | 2.580552 |
| 2026-08-29 | 2.589942 |
| 2026-08-30 | 2.589599 |
| 2026-08-31 | 2.582844 |
| 2026-09-01 | 2.579757 |
| 2026-09-02 | 2.579603 |
| 2026-09-03 | 2.562796 |
| 2026-09-04 | 2.58262 |
| 2026-09-05 | 2.588713 |
| 2026-09-06 | 2.587784 |
| 2026-09-07 | 2.585283 |
| 2026-09-08 | 2.577568 |
| 2026-09-09 | 2.571475 |
| 2026-09-10 | 2.571331 |
| 2026-09-11 | 2.572133 |
| 2026-09-12 | 2.563631 |
| 2026-09-13 | 2.563324 |
| 2026-09-14 | 2.582276 |
| 2026-09-15 | 2.576166 |
| 2026-09-16 | 2.572636 |
| 2026-09-17 | 2.56501 |
| 2026-09-18 | 2.554944 |
| 2026-09-19 | 2.547946 |
| 2026-09-20 | 2.548643 |
| 2026-09-21 | 2.539046 |
| 2026-09-22 | 2.532693 |
| 2026-09-23 | 2.538074 |
| 2026-09-24 | 2.536313 |
| 2026-09-25 | 2.524134 |
| 2026-09-26 | 2.530292 |
| 2026-09-27 | 2.529969 |
| 2026-09-28 | 2.533633 |
| 2026-09-30 | 2.524506 |
| 2026-10-02 | 2.535735 |
| 2026-10-03 | 2.532726 |
| 2026-10-05 | 2.523935 |
| 2026-10-06 | 2.568443 |
| 2026-10-07 | 2.587607 |
| 2026-10-08 | 2.577763 |
| 2026-10-09 | 2.57204 |
| 2026-10-10 | 2.572709 |
| 2026-10-11 | 2.573041 |
| 2026-10-12 | 2.566436 |
| 2026-10-13 | 2.551417 |
| 2026-10-14 | 2.55438 |
| 2026-10-15 | 2.556961 |
| 2026-10-16 | 2.557793 |
| 2026-10-17 | 2.565589 |
| 2026-10-18 | 2.566055 |
| 2026-10-19 | 2.572911 |
| 2026-10-20 | 2.570431 |
| 2026-10-21 | 2.565961 |
| 2026-10-22 | 2.570397 |
| 2026-10-23 | 2.585382 |
| 2026-10-24 | 2.582002 |
| 2026-10-25 | 2.581673 |
| 2026-10-26 | 2.585898 |
| 2026-10-27 | 2.596202 |
| 2026-10-28 | 2.56739 |
| 2026-10-29 | 2.567355 |
High
3.0462
Low
2.5239
Average
2.7475
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/ISK API questions
How do I get the MUR/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/ISK rate in rates.ISK.
How far back does MUR/ISK historical data go?
Daily MUR/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.