MUR to IRR exchange rate API
Mauritius Rupee to Iranian Rial · quoted 2026-11-01
39511.12
▲ +4227.20% over 2Y
1 MUR = 39511.12 IRR · 1 IRR = 0.000025 MUR · Get this rate via the API
1 MUR buys 39511.12 IRR as of 2026-11-01, so 1 IRR buys 0.000025 MUR. Over the last 2 years, MUR/IRR traded between 880.9240 and 39686.78, averaged 12186.48 and rose 4227.20%. The API holds daily MUR/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-11-01 | 913.088263 |
| 2024-11-02 | 917.728155 |
| 2024-11-03 | 913.665954 |
| 2024-11-04 | 911.48684 |
| 2024-11-05 | 917.217141 |
| 2024-11-06 | 914.995273 |
| 2024-11-07 | 905.056972 |
| 2024-11-08 | 905.766562 |
| 2024-11-09 | 908.165763 |
| 2024-11-10 | 909.146642 |
| 2024-11-11 | 906.334142 |
| 2024-11-12 | 900.364162 |
| 2024-11-13 | 893.82035 |
| 2024-11-14 | 897.95779 |
| 2024-11-15 | 892.154195 |
| 2024-11-16 | 892.665358 |
| 2024-11-17 | 892.345249 |
| 2024-11-18 | 892.872189 |
| 2024-11-19 | 902.977819 |
| 2024-11-20 | 909.028361 |
| 2024-11-21 | 911.581044 |
| 2024-11-22 | 907.306742 |
| 2024-11-23 | 900.14884 |
| 2024-11-24 | 903.273065 |
| 2024-11-25 | 900.287633 |
| 2024-11-26 | 898.434946 |
| 2024-11-27 | 894.743641 |
| 2024-11-28 | 900.669043 |
| 2024-11-29 | 902.761574 |
| 2024-11-30 | 905.970382 |
| 2024-12-01 | 904.647698 |
| 2024-12-02 | 906.28531 |
| 2024-12-03 | 904.17266 |
| 2024-12-04 | 900.591425 |
| 2024-12-05 | 901.443336 |
| 2024-12-06 | 902.431454 |
| 2024-12-07 | 903.795946 |
| 2024-12-08 | 903.395234 |
| 2024-12-09 | 902.849374 |
| 2024-12-10 | 903.088939 |
| 2024-12-11 | 903.129698 |
| 2024-12-12 | 901.661403 |
| 2024-12-13 | 896.196537 |
| 2024-12-14 | 895.352321 |
| 2024-12-15 | 891.387677 |
| 2024-12-16 | 895.62877 |
| 2024-12-17 | 903.45078 |
| 2024-12-18 | 906.449336 |
| 2024-12-19 | 903.701129 |
| 2024-12-20 | 899.731374 |
| 2024-12-21 | 891.761588 |
| 2024-12-22 | 890.629256 |
| 2024-12-23 | 891.832835 |
| 2024-12-24 | 898.986516 |
| 2024-12-25 | 899.650869 |
| 2024-12-26 | 894.131972 |
| 2024-12-27 | 897.734184 |
| 2024-12-28 | 896.425379 |
| 2024-12-29 | 893.859756 |
| 2024-12-30 | 896.493265 |
| 2024-12-31 | 895.657079 |
| 2025-01-01 | 898.984615 |
| 2025-01-02 | 898.95458 |
| 2025-01-03 | 894.670048 |
| 2025-01-04 | 886.484749 |
| 2025-01-05 | 880.923965 |
| 2025-01-06 | 884.481986 |
| 2025-01-07 | 895.90143 |
| 2025-01-08 | 902.26246 |
| 2025-01-09 | 899.444291 |
| 2025-01-10 | 896.872916 |
| 2025-01-11 | 897.487904 |
| 2025-01-12 | 896.049299 |
| 2025-01-13 | 897.690181 |
| 2025-01-14 | 891.710227 |
| 2025-01-15 | 892.383939 |
| 2025-01-16 | 898.259699 |
| 2025-01-17 | 896.237979 |
| 2025-01-18 | 897.346562 |
| 2025-01-19 | 896.718994 |
| 2025-01-20 | 896.389772 |
| 2025-01-21 | 895.815218 |
| 2025-01-22 | 904.88927 |
| 2025-01-23 | 906.148907 |
| 2025-01-24 | 905.186669 |
| 2025-01-25 | 907.839663 |
| 2025-01-26 | 906.793808 |
| 2025-01-27 | 908.270039 |
| 2025-01-28 | 909.262637 |
| 2025-01-29 | 907.770551 |
| 2025-01-30 | 908.108136 |
| 2025-01-31 | 907.448614 |
| 2025-02-01 | 902.446401 |
| 2025-02-02 | 900.752545 |
| 2025-02-03 | 898.687042 |
| 2025-02-04 | 886.180647 |
| 2025-02-05 | 895.931521 |
| 2025-02-06 | 902.884877 |
| 2025-02-07 | 901.619065 |
| 2025-02-08 | 901.262585 |
| 2025-02-09 | 899.788821 |
| 2025-02-10 | 901.207073 |
| 2025-02-11 | 895.934572 |
| 2025-02-12 | 895.434577 |
| 2025-02-13 | 898.852211 |
| 2025-02-14 | 904.76331 |
| 2025-02-15 | 906.565913 |
| 2025-02-16 | 904.152991 |
| 2025-02-17 | 909.364891 |
| 2025-02-18 | 909.240556 |
| 2025-02-19 | 906.832853 |
| 2025-02-20 | 905.18354 |
| 2025-02-21 | 905.142367 |
| 2025-02-22 | 911.528693 |
| 2025-02-23 | 913.505763 |
| 2025-02-24 | 911.367568 |
| 2025-02-25 | 914.016966 |
| 2025-02-26 | 906.746918 |
| 2025-02-27 | 908.327825 |
| 2025-02-28 | 906.234556 |
| 2025-03-01 | 900.434044 |
| 2025-03-02 | 901.338466 |
| 2025-03-03 | 901.057965 |
| 2025-03-04 | 904.984302 |
| 2025-03-05 | 908.207475 |
| 2025-03-06 | 916.105372 |
| 2025-03-07 | 930.717547 |
| 2025-03-08 | 922.96132 |
| 2025-03-09 | 930.996206 |
| 2025-03-10 | 929.279984 |
| 2025-03-11 | 932.363001 |
| 2025-03-12 | 934.053498 |
| 2025-03-13 | 933.232731 |
| 2025-03-14 | 935.598301 |
| 2025-03-15 | 931.423222 |
| 2025-03-16 | 932.026934 |
| 2025-03-17 | 932.218101 |
| 2025-03-18 | 933.656112 |
| 2025-03-19 | 937.10478 |
| 2025-03-20 | 937.791499 |
| 2025-03-21 | 935.942384 |
| 2025-03-22 | 929.716899 |
| 2025-03-23 | 929.559086 |
| 2025-03-25 | 923.055989 |
| 2025-03-26 | 921.284143 |
| 2025-03-27 | 919.819651 |
| 2025-03-28 | 918.865063 |
| 2025-03-29 | 918.891413 |
| 2025-03-30 | 921.501904 |
| 2025-03-31 | 921.497229 |
| 2025-04-01 | 922.693622 |
| 2025-04-02 | 922.689448 |
| 2025-04-03 | 919.197757 |
| 2025-04-04 | 930.55474 |
| 2025-04-05 | 941.496945 |
| 2025-04-06 | 942.404443 |
| 2025-04-07 | 943.218425 |
| 2025-04-08 | 932.537669 |
| 2025-04-09 | 933.362924 |
| 2025-04-10 | 938.691142 |
| 2025-04-11 | 941.793138 |
| 2025-04-12 | 945.285687 |
| 2025-04-13 | 956.606636 |
| 2025-04-14 | 959.289185 |
| 2025-04-15 | 935.554717 |
| 2025-04-16 | 933.902299 |
| 2025-04-17 | 936.341586 |
| 2025-04-18 | 936.679501 |
| 2025-04-19 | 939.237298 |
| 2025-04-20 | 934.431637 |
| 2025-04-21 | 937.808986 |
| 2025-04-22 | 945.934008 |
| 2025-04-23 | 946.031005 |
| 2025-04-24 | 931.619727 |
| 2025-04-25 | 931.205747 |
| 2025-04-26 | 925.036044 |
| 2025-04-27 | 929.864817 |
| 2025-04-28 | 929.138071 |
| 2025-04-29 | 926.901421 |
| 2025-04-30 | 929.574779 |
| 2025-05-01 | 929.528814 |
| 2025-05-02 | 931.673511 |
| 2025-05-03 | 924.240437 |
| 2025-05-04 | 922.841027 |
| 2025-05-05 | 928.023095 |
| 2025-05-06 | 927.694313 |
| 2025-05-08 | 926.714781 |
| 2025-05-09 | 925.93049 |
| 2025-05-10 | 913.535329 |
| 2025-05-11 | 922.926984 |
| 2025-05-12 | 919.838867 |
| 2025-05-13 | 919.442766 |
| 2025-05-14 | 906.942436 |
| 2025-05-15 | 915.196403 |
| 2025-05-17 | 911.294815 |
| 2025-05-18 | 912.891787 |
| 2025-05-19 | 913.176052 |
| 2025-05-20 | 911.677696 |
| 2025-05-21 | 916.100832 |
| 2025-05-22 | 921.67562 |
| 2025-05-23 | 922.066347 |
| 2025-05-24 | 921.047387 |
| 2025-05-25 | 922.926438 |
| 2025-05-26 | 921.559664 |
| 2025-05-27 | 927.731649 |
| 2025-05-28 | 928.331415 |
| 2025-05-29 | 918.927851 |
| 2025-05-30 | 917.007382 |
| 2025-05-31 | 920.794519 |
| 2025-06-01 | 919.898519 |
| 2025-06-02 | 920.843657 |
| 2025-06-03 | 921.467966 |
| 2025-06-04 | 928.723709 |
| 2025-06-05 | 920.918678 |
| 2025-06-06 | 926.160651 |
| 2025-06-07 | 920.185926 |
| 2025-06-08 | 922.926143 |
| 2025-06-09 | 926.463169 |
| 2025-06-10 | 920.818912 |
| 2025-06-11 | 918.523861 |
| 2025-06-12 | 923.446841 |
| 2025-06-13 | 929.860455 |
| 2025-06-14 | 929.182328 |
| 2025-06-15 | 927.000531 |
| 2025-06-16 | 926.944262 |
| 2025-06-17 | 929.356443 |
| 2025-06-18 | 928.702167 |
| 2025-06-19 | 924.950932 |
| 2025-06-20 | 924.318955 |
| 2025-06-21 | 923.495124 |
| 2025-06-22 | 922.720864 |
| 2025-06-23 | 925.712989 |
| 2025-06-24 | 921.106524 |
| 2025-06-25 | 928.17553 |
| 2025-06-26 | 928.408927 |
| 2025-06-27 | 932.154931 |
| 2025-06-28 | 931.237073 |
| 2025-06-29 | 934.222322 |
| 2025-06-30 | 932.886355 |
| 2025-07-01 | 934.075712 |
| 2025-07-02 | 939.146833 |
| 2025-07-03 | 939.954793 |
| 2025-07-04 | 938.932655 |
| 2025-07-05 | 936.185247 |
| 2025-07-06 | 935.238902 |
| 2025-07-07 | 936.074718 |
| 2025-07-08 | 935.240751 |
| 2025-07-09 | 934.199218 |
| 2025-07-10 | 930.553198 |
| 2025-07-11 | 932.128305 |
| 2025-07-12 | 925.53272 |
| 2025-07-13 | 925.987278 |
| 2025-07-14 | 926.614669 |
| 2025-07-15 | 927.189648 |
| 2025-07-16 | 927.01301 |
| 2025-07-17 | 922.726713 |
| 2025-07-18 | 922.342665 |
| 2025-07-19 | 921.415517 |
| 2025-07-20 | 923.132943 |
| 2025-07-21 | 921.843639 |
| 2025-07-22 | 921.37797 |
| 2025-07-23 | 926.000307 |
| 2025-07-24 | 926.047456 |
| 2025-07-25 | 930.687188 |
| 2025-07-26 | 926.332258 |
| 2025-07-27 | 927.000774 |
| 2025-07-28 | 927.45112 |
| 2025-07-29 | 928.137643 |
| 2025-07-30 | 915.031943 |
| 2025-07-31 | 914.995382 |
| 2025-08-01 | 906.253138 |
| 2025-08-02 | 900.300049 |
| 2025-08-03 | 899.382104 |
| 2025-08-04 | 901.317518 |
| 2025-08-05 | 911.610282 |
| 2025-08-06 | 923.236164 |
| 2025-08-07 | 923.386795 |
| 2025-08-08 | 927.408401 |
| 2025-08-09 | 929.490412 |
| 2025-08-10 | 924.865868 |
| 2025-08-11 | 929.690306 |
| 2025-08-12 | 928.415023 |
| 2025-08-13 | 925.186164 |
| 2025-08-14 | 926.900945 |
| 2025-08-15 | 928.861106 |
| 2025-08-16 | 925.270191 |
| 2025-08-17 | 921.792967 |
| 2025-08-18 | 923.628736 |
| 2025-08-19 | 927.703753 |
| 2025-08-20 | 922.168721 |
| 2025-08-21 | 917.585234 |
| 2025-08-22 | 919.264579 |
| 2025-08-23 | 912.141322 |
| 2025-08-24 | 914.812358 |
| 2025-08-25 | 912.903373 |
| 2025-08-26 | 920.899026 |
| 2025-08-27 | 916.037536 |
| 2025-08-28 | 913.894777 |
| 2025-08-29 | 915.135951 |
| 2025-08-30 | 916.830333 |
| 2025-08-31 | 916.005965 |
| 2025-09-01 | 916.819532 |
| 2025-09-02 | 919.116726 |
| 2025-09-03 | 918.330842 |
| 2025-09-04 | 913.649391 |
| 2025-09-05 | 912.501783 |
| 2025-09-06 | 912.691236 |
| 2025-09-07 | 911.308897 |
| 2025-09-08 | 912.791114 |
| 2025-09-09 | 914.843135 |
| 2025-09-10 | 917.290993 |
| 2025-09-11 | 924.788108 |
| 2025-09-13 | 924.580052 |
| 2025-09-14 | 924.47848 |
| 2025-09-15 | 925.315303 |
| 2025-09-16 | 925.214398 |
| 2025-09-17 | 928.622604 |
| 2025-09-18 | 927.956298 |
| 2025-09-19 | 929.620896 |
| 2025-09-20 | 926.440959 |
| 2025-09-21 | 926.471494 |
| 2025-09-22 | 927.442316 |
| 2025-09-23 | 923.605026 |
| 2025-09-24 | 926.967321 |
| 2025-09-25 | 928.062965 |
| 2025-09-26 | 925.50585 |
| 2025-09-27 | 918.611192 |
| 2025-09-28 | 920.392363 |
| 2025-09-29 | 918.018252 |
| 2025-09-30 | 921.312507 |
| 2025-10-01 | 921.370022 |
| 2025-10-02 | 922.303864 |
| 2025-10-03 | 927.819693 |
| 2025-10-04 | 927.00089 |
| 2025-10-05 | 926.593649 |
| 2025-10-06 | 928.678031 |
| 2025-10-07 | 927.274772 |
| 2025-10-08 | 926.422022 |
| 2025-10-09 | 920.615954 |
| 2025-10-10 | 928.664323 |
| 2025-10-11 | 925.647167 |
| 2025-10-12 | 924.944999 |
| 2025-10-13 | 925.644164 |
| 2025-10-14 | 928.486144 |
| 2025-10-15 | 925.870684 |
| 2025-10-16 | 926.684972 |
| 2025-10-17 | 930.319503 |
| 2025-10-18 | 933.581251 |
| 2025-10-19 | 931.77671 |
| 2025-10-20 | 932.950667 |
| 2025-10-21 | 933.456943 |
| 2025-10-22 | 926.734532 |
| 2025-10-23 | 925.106092 |
| 2025-10-24 | 923.327099 |
| 2025-10-25 | 922.709466 |
| 2025-10-26 | 923.02077 |
| 2025-10-27 | 923.730617 |
| 2025-10-28 | 925.33408 |
| 2025-10-29 | 926.601908 |
| 2025-10-30 | 925.139308 |
| 2025-10-31 | 924.17464 |
| 2025-11-01 | 918.666566 |
| 2025-11-02 | 919.089175 |
| 2025-11-03 | 919.809082 |
| 2025-11-04 | 915.962778 |
| 2025-11-05 | 918.005521 |
| 2025-11-06 | 914.121279 |
| 2025-11-07 | 916.043317 |
| 2025-11-08 | 919.058995 |
| 2025-11-09 | 915.311271 |
| 2025-11-10 | 918.073748 |
| 2025-11-11 | 917.707997 |
| 2025-11-12 | 917.309943 |
| 2025-11-13 | 917.514539 |
| 2025-11-14 | 918.981112 |
| 2025-11-15 | 921.626493 |
| 2025-11-16 | 919.62006 |
| 2025-11-17 | 920.571321 |
| 2025-11-18 | 917.543418 |
| 2025-11-19 | 917.51291 |
| 2025-11-20 | 916.902703 |
| 2025-11-21 | 915.386269 |
| 2025-11-22 | 914.202139 |
| 2025-11-23 | 909.849972 |
| 2025-11-24 | 914.592598 |
| 2025-11-25 | 909.041697 |
| 2025-11-26 | 910.105196 |
| 2025-11-27 | 912.893352 |
| 2025-11-28 | 914.288302 |
| 2025-11-29 | 913.352583 |
| 2025-11-30 | 910.876663 |
| 2025-12-01 | 910.281093 |
| 2025-12-02 | 912.858134 |
| 2025-12-03 | 912.193759 |
| 2025-12-04 | 913.382661 |
| 2025-12-05 | 913.939735 |
| 2025-12-06 | 915.256776 |
| 2025-12-07 | 912.410925 |
| 2025-12-08 | 913.520633 |
| 2025-12-09 | 913.76463 |
| 2025-12-11 | 912.785091 |
| 2025-12-12 | 913.221317 |
| 2025-12-13 | 914.47029 |
| 2025-12-14 | 915.299586 |
| 2025-12-15 | 915.850473 |
| 2025-12-16 | 914.613204 |
| 2025-12-17 | 916.347336 |
| 2025-12-18 | 913.593717 |
| 2025-12-19 | 914.034973 |
| 2025-12-20 | 911.756626 |
| 2025-12-21 | 910.305257 |
| 2025-12-22 | 911.310211 |
| 2025-12-23 | 909.166305 |
| 2025-12-24 | 911.02252 |
| 2025-12-25 | 911.008223 |
| 2025-12-26 | 911.001903 |
| 2025-12-27 | 913.534959 |
| 2025-12-28 | 913.067143 |
| 2025-12-29 | 913.051863 |
| 2025-12-30 | 910.114435 |
| 2025-12-31 | 913.684587 |
| 2026-01-01 | 907.651197 |
| 2026-01-02 | 908.753769 |
| 2026-01-03 | 912.285204 |
| 2026-01-04 | 911.300095 |
| 2026-01-05 | 909.358459 |
| 2026-01-06 | 905.307365 |
| 2026-01-07 | 908.044934 |
| 2026-01-08 | 905.862376 |
| 2026-01-09 | 904.966612 |
| 2026-01-10 | 21545.441802 |
| 2026-01-11 | 21408.686281 |
| 2026-01-12 | 21363.013456 |
| 2026-01-13 | 21401.336745 |
| 2026-01-14 | 22248.063522 |
| 2026-01-15 | 23112.553859 |
| 2026-01-16 | 23043.108513 |
| 2026-01-17 | 22975.00996 |
| 2026-01-18 | 23000.30072 |
| 2026-01-19 | 23014.040819 |
| 2026-01-20 | 23184.273649 |
| 2026-01-21 | 23194.43982 |
| 2026-01-22 | 23274.032174 |
| 2026-01-23 | 23331.593283 |
| 2026-01-24 | 23436.164485 |
| 2026-01-25 | 23401.068189 |
| 2026-01-26 | 23446.187755 |
| 2026-01-27 | 23676.778648 |
| 2026-01-28 | 23747.577741 |
| 2026-01-29 | 24080.651629 |
| 2026-01-30 | 24390.355773 |
| 2026-01-31 | 24960.873741 |
| 2026-02-01 | 24484.655566 |
| 2026-02-02 | 24934.963025 |
| 2026-02-03 | 25292.973096 |
| 2026-02-04 | 25134.980137 |
| 2026-02-05 | 25715.767185 |
| 2026-02-06 | 25700.308771 |
| 2026-02-07 | 26224.932633 |
| 2026-02-08 | 26098.41906 |
| 2026-02-09 | 26361.236338 |
| 2026-02-10 | 26349.003567 |
| 2026-02-11 | 27359.779664 |
| 2026-02-12 | 922.169421 |
| 2026-02-13 | 27824.9322 |
| 2026-02-14 | 27893.755933 |
| 2026-02-15 | 27859.412971 |
| 2026-02-16 | 27885.758152 |
| 2026-02-17 | 27907.840876 |
| 2026-02-18 | 27913.983026 |
| 2026-02-19 | 28009.151228 |
| 2026-02-20 | 27827.053734 |
| 2026-02-21 | 27673.684501 |
| 2026-02-22 | 27673.478309 |
| 2026-02-23 | 27635.899995 |
| 2026-02-24 | 27908.533827 |
| 2026-02-25 | 27907.441105 |
| 2026-02-26 | 28236.095888 |
| 2026-02-27 | 28338.517277 |
| 2026-02-28 | 28351.762073 |
| 2026-03-01 | 28346.863863 |
| 2026-03-02 | 28296.414242 |
| 2026-03-03 | 28169.753607 |
| 2026-03-04 | 27944.309327 |
| 2026-03-05 | 27855.692605 |
| 2026-03-06 | 27885.826084 |
| 2026-03-07 | 27861.756857 |
| 2026-03-08 | 27834.122599 |
| 2026-03-09 | 27813.051803 |
| 2026-03-10 | 28224.50574 |
| 2026-03-11 | 28755.859314 |
| 2026-03-12 | 28710.236118 |
| 2026-03-13 | 28707.318643 |
| 2026-03-14 | 28367.195479 |
| 2026-03-15 | 28393.257569 |
| 2026-03-16 | 28402.606658 |
| 2026-03-17 | 28223.876281 |
| 2026-03-18 | 28207.469413 |
| 2026-03-19 | 28316.229298 |
| 2026-03-20 | 28272.3759 |
| 2026-03-21 | 28233.528211 |
| 2026-03-22 | 28258.5259 |
| 2026-03-23 | 28262.366707 |
| 2026-03-24 | 28197.863493 |
| 2026-03-25 | 28234.655109 |
| 2026-03-26 | 28259.753949 |
| 2026-03-27 | 28199.74253 |
| 2026-03-28 | 28078.669488 |
| 2026-03-29 | 28135.393032 |
| 2026-03-30 | 28139.189214 |
| 2026-03-31 | 28097.570003 |
| 2026-04-01 | 27892.196297 |
| 2026-04-02 | 28128.025594 |
| 2026-04-03 | 28043.848489 |
| 2026-04-04 | 28046.639028 |
| 2026-04-05 | 28033.34835 |
| 2026-04-06 | 28048.670895 |
| 2026-04-07 | 27984.975535 |
| 2026-04-08 | 28007.358543 |
| 2026-04-09 | 28267.256147 |
| 2026-04-10 | 28252.220746 |
| 2026-04-11 | 28301.486447 |
| 2026-04-12 | 28291.364968 |
| 2026-04-13 | 28291.906154 |
| 2026-04-14 | 28274.874078 |
| 2026-04-15 | 28432.325274 |
| 2026-04-16 | 28456.744246 |
| 2026-04-17 | 28587.064196 |
| 2026-04-18 | 28548.04893 |
| 2026-04-19 | 28548.04893 |
| 2026-04-20 | 28548.196461 |
| 2026-04-21 | 28506.926021 |
| 2026-04-22 | 28488.237079 |
| 2026-04-23 | 28352.011915 |
| 2026-04-24 | 28199.650258 |
| 2026-04-25 | 28098.770142 |
| 2026-04-26 | 28122.771063 |
| 2026-04-27 | 28122.829002 |
| 2026-04-28 | 28152.563212 |
| 2026-04-29 | 28125.636004 |
| 2026-04-30 | 28090.801372 |
| 2026-05-01 | 27954.824704 |
| 2026-05-02 | 27933.448516 |
| 2026-05-03 | 27939.388275 |
| 2026-05-04 | 27939.704936 |
| 2026-05-05 | 28122.321603 |
| 2026-05-06 | 28029.751633 |
| 2026-05-07 | 28067.581101 |
| 2026-05-08 | 28101.488753 |
| 2026-05-09 | 28011.307373 |
| 2026-05-10 | 28011.307373 |
| 2026-05-11 | 28011.575173 |
| 2026-05-12 | 28068.516921 |
| 2026-05-14 | 28067.874317 |
| 2026-05-15 | 28032.365722 |
| 2026-05-16 | 27973.049828 |
| 2026-05-17 | 27945.237414 |
| 2026-05-18 | 27968.80811 |
| 2026-05-19 | 27878.089215 |
| 2026-05-20 | 27999.804166 |
| 2026-05-21 | 27870.166008 |
| 2026-05-23 | 27891.564187 |
| 2026-05-24 | 27931.766496 |
| 2026-05-25 | 27901.495017 |
| 2026-05-26 | 27967.889922 |
| 2026-05-27 | 27896.759613 |
| 2026-05-28 | 28366.241644 |
| 2026-05-29 | 28308.458004 |
| 2026-05-30 | 28531.510359 |
| 2026-05-31 | 28528.730741 |
| 2026-06-01 | 28537.369228 |
| 2026-06-02 | 28537.208641 |
| 2026-06-03 | 29039.006912 |
| 2026-06-04 | 28974.380675 |
| 2026-06-05 | 28908.108848 |
| 2026-06-06 | 28918.716801 |
| 2026-06-09 | 28738.763643 |
| 2026-06-10 | 28735.897461 |
| 2026-06-11 | 28726.526509 |
| 2026-06-12 | 28750.378244 |
| 2026-06-13 | 29135.388027 |
| 2026-06-14 | 29117.144552 |
| 2026-06-15 | 29175.453551 |
| 2026-06-16 | 29111.485334 |
| 2026-06-17 | 29094.282014 |
| 2026-06-18 | 29073.120845 |
| 2026-06-19 | 28964.424398 |
| 2026-06-20 | 28803.089594 |
| 2026-06-21 | 28691.396798 |
| 2026-06-22 | 28775.220045 |
| 2026-06-23 | 28758.963672 |
| 2026-06-24 | 28688.50862 |
| 2026-06-25 | 28530.2511 |
| 2026-06-26 | 28527.572124 |
| 2026-06-27 | 28834.979605 |
| 2026-06-28 | 29117.402165 |
| 2026-06-29 | 29110.293517 |
| 2026-06-30 | 29140.579976 |
| 2026-07-01 | 29159.561449 |
| 2026-07-02 | 29177.432165 |
| 2026-07-03 | 29115.796101 |
| 2026-07-04 | 29272.73262 |
| 2026-07-05 | 29253.915331 |
| 2026-07-06 | 29274.201586 |
| 2026-07-07 | 29237.026096 |
| 2026-07-08 | 29201.152936 |
| 2026-07-09 | 29152.228461 |
| 2026-07-10 | 29186.14342 |
| 2026-07-11 | 29234.575137 |
| 2026-07-12 | 29202.829422 |
| 2026-07-13 | 29193.838347 |
| 2026-07-14 | 29105.960594 |
| 2026-07-15 | 29057.195777 |
| 2026-07-16 | 29142.358383 |
| 2026-07-17 | 29239.735128 |
| 2026-07-18 | 29169.896981 |
| 2026-07-19 | 29168.689882 |
| 2026-07-20 | 29183.121759 |
| 2026-07-21 | 29195.416706 |
| 2026-07-22 | 29099.614592 |
| 2026-07-23 | 29080.879851 |
| 2026-07-24 | 29177.577014 |
| 2026-07-25 | 28998.026998 |
| 2026-07-26 | 29000.852386 |
| 2026-07-27 | 29011.546557 |
| 2026-07-28 | 29035.817052 |
| 2026-07-29 | 28949.011461 |
| 2026-07-30 | 29022.442621 |
| 2026-07-31 | 29130.912287 |
| 2026-08-01 | 29288.413337 |
| 2026-08-02 | 29267.052676 |
| 2026-08-03 | 29248.045872 |
| 2026-08-04 | 29305.308549 |
| 2026-08-05 | 29523.273098 |
| 2026-08-06 | 29286.616127 |
| 2026-08-07 | 29296.233473 |
| 2026-08-08 | 29241.312501 |
| 2026-08-09 | 29226.637531 |
| 2026-08-10 | 29171.408035 |
| 2026-08-11 | 29258.51588 |
| 2026-08-12 | 29237.774238 |
| 2026-08-13 | 29149.023012 |
| 2026-08-14 | 29163.867527 |
| 2026-08-15 | 29182.594091 |
| 2026-08-16 | 29151.693389 |
| 2026-08-17 | 29181.578585 |
| 2026-08-18 | 29296.237229 |
| 2026-08-20 | 29261.16922 |
| 2026-08-21 | 29464.658576 |
| 2026-08-22 | 29521.462679 |
| 2026-08-23 | 29499.210905 |
| 2026-08-24 | 29411.21185 |
| 2026-08-25 | 29583.651951 |
| 2026-08-26 | 29399.32195 |
| 2026-08-27 | 29367.28606 |
| 2026-08-28 | 29322.264834 |
| 2026-08-29 | 29340.296686 |
| 2026-08-30 | 29329.169483 |
| 2026-08-31 | 29241.811033 |
| 2026-09-01 | 29195.890857 |
| 2026-09-02 | 29207.69936 |
| 2026-09-03 | 29101.297669 |
| 2026-09-04 | 29305.540973 |
| 2026-09-05 | 29371.631737 |
| 2026-09-06 | 29352.921821 |
| 2026-09-07 | 29330.701021 |
| 2026-09-08 | 29308.688318 |
| 2026-09-09 | 29335.217529 |
| 2026-09-10 | 29324.503772 |
| 2026-09-11 | 29362.015507 |
| 2026-09-12 | 29290.24398 |
| 2026-09-13 | 29284.599075 |
| 2026-09-14 | 29334.161291 |
| 2026-09-15 | 29190.090721 |
| 2026-09-16 | 29183.051279 |
| 2026-09-17 | 28947.493034 |
| 2026-09-18 | 28872.176236 |
| 2026-09-19 | 28880.683496 |
| 2026-09-20 | 28887.571372 |
| 2026-09-21 | 28889.812987 |
| 2026-09-22 | 28843.168742 |
| 2026-09-23 | 28866.687621 |
| 2026-09-24 | 28730.455307 |
| 2026-09-25 | 28967.970451 |
| 2026-09-26 | 28925.54518 |
| 2026-09-27 | 28920.179368 |
| 2026-09-28 | 28929.390919 |
| 2026-09-30 | 35438.292164 |
| 2026-10-02 | 36283.295018 |
| 2026-10-03 | 36308.428681 |
| 2026-10-05 | 35998.95658 |
| 2026-10-06 | 37941.81034 |
| 2026-10-07 | 36573.890249 |
| 2026-10-08 | 36457.682202 |
| 2026-10-09 | 36478.032558 |
| 2026-10-10 | 37495.350688 |
| 2026-10-11 | 37493.458097 |
| 2026-10-12 | 37459.849007 |
| 2026-10-13 | 37291.223245 |
| 2026-10-14 | 37310.222347 |
| 2026-10-15 | 37626.15684 |
| 2026-10-16 | 37885.478388 |
| 2026-10-17 | 38016.151085 |
| 2026-10-18 | 38014.766124 |
| 2026-10-19 | 38028.600519 |
| 2026-10-20 | 38778.397345 |
| 2026-10-21 | 38782.589678 |
| 2026-10-22 | 38778.842595 |
| 2026-10-23 | 38927.913042 |
| 2026-10-24 | 38849.749541 |
| 2026-10-25 | 38854.299758 |
| 2026-10-26 | 38868.912891 |
| 2026-10-27 | 38560.303176 |
| 2026-10-28 | 39081.348147 |
| 2026-10-29 | 39281.362318 |
| 2026-10-30 | 39484.291349 |
| 2026-10-31 | 39686.776874 |
| 2026-11-01 | 39511.117513 |
High
39686.78
Low
880.9240
Average
12186.48
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/IRR API questions
How do I get the MUR/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/IRR rate in rates.IRR.
How far back does MUR/IRR historical data go?
Daily MUR/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.