MUR to IQD exchange rate API
Mauritius Rupee to Iraqi Dinar · quoted 2026-11-01
32.0154
▲ +12.70% over 2Y
1 MUR = 32.0154 IQD · 1 IQD = 0.03123 MUR · Get this rate via the API
1 MUR buys 32.0154 IQD as of 2026-11-01, so 1 IQD buys 0.03123 MUR. Over the last 2 years, MUR/IQD traded between 27.0240 and 32.2230, averaged 28.4392 and rose 12.70%. The API holds daily MUR/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 28.408722 |
| 2024-11-02 | 28.566593 |
| 2024-11-03 | 28.504035 |
| 2024-11-04 | 28.552384 |
| 2024-11-05 | 28.528788 |
| 2024-11-06 | 28.459249 |
| 2024-11-07 | 28.179415 |
| 2024-11-08 | 28.198714 |
| 2024-11-09 | 28.2727 |
| 2024-11-10 | 28.36163 |
| 2024-11-11 | 28.346549 |
| 2024-11-12 | 28.116613 |
| 2024-11-13 | 27.911214 |
| 2024-11-14 | 27.953137 |
| 2024-11-15 | 27.759242 |
| 2024-11-16 | 27.789861 |
| 2024-11-17 | 27.839311 |
| 2024-11-18 | 27.829703 |
| 2024-11-19 | 28.132865 |
| 2024-11-20 | 28.27166 |
| 2024-11-21 | 28.332726 |
| 2024-11-22 | 28.254951 |
| 2024-11-23 | 28.023433 |
| 2024-11-24 | 28.17915 |
| 2024-11-25 | 28.059828 |
| 2024-11-26 | 27.973734 |
| 2024-11-27 | 27.814719 |
| 2024-11-28 | 28.059564 |
| 2024-11-29 | 28.145088 |
| 2024-11-30 | 28.219904 |
| 2024-12-01 | 28.221282 |
| 2024-12-02 | 28.218502 |
| 2024-12-03 | 28.106949 |
| 2024-12-04 | 28.0192 |
| 2024-12-05 | 28.035282 |
| 2024-12-06 | 28.062739 |
| 2024-12-07 | 28.135801 |
| 2024-12-08 | 28.184547 |
| 2024-12-09 | 28.118994 |
| 2024-12-10 | 28.135984 |
| 2024-12-11 | 28.141762 |
| 2024-12-12 | 28.063222 |
| 2024-12-13 | 27.909931 |
| 2024-12-14 | 27.827567 |
| 2024-12-15 | 27.807624 |
| 2024-12-16 | 27.810434 |
| 2024-12-17 | 28.01349 |
| 2024-12-18 | 28.108761 |
| 2024-12-19 | 28.109169 |
| 2024-12-20 | 27.819244 |
| 2024-12-21 | 27.734717 |
| 2024-12-22 | 27.786292 |
| 2024-12-23 | 27.744602 |
| 2024-12-24 | 27.939253 |
| 2024-12-25 | 27.801917 |
| 2024-12-26 | 27.773773 |
| 2024-12-27 | 27.782448 |
| 2024-12-28 | 27.897433 |
| 2024-12-29 | 27.886041 |
| 2024-12-30 | 27.890209 |
| 2024-12-31 | 27.875765 |
| 2025-01-01 | 28.00382 |
| 2025-01-02 | 27.993113 |
| 2025-01-03 | 27.933654 |
| 2025-01-04 | 27.602421 |
| 2025-01-05 | 27.482037 |
| 2025-01-06 | 27.528034 |
| 2025-01-07 | 27.884006 |
| 2025-01-08 | 28.205218 |
| 2025-01-09 | 28.124988 |
| 2025-01-10 | 27.990406 |
| 2025-01-11 | 27.956638 |
| 2025-01-12 | 27.954348 |
| 2025-01-13 | 27.977148 |
| 2025-01-14 | 27.798981 |
| 2025-01-15 | 27.79035 |
| 2025-01-16 | 27.926324 |
| 2025-01-17 | 27.876527 |
| 2025-01-18 | 27.935872 |
| 2025-01-19 | 27.973216 |
| 2025-01-20 | 27.918225 |
| 2025-01-21 | 27.957691 |
| 2025-01-22 | 28.15309 |
| 2025-01-23 | 28.172968 |
| 2025-01-24 | 28.195729 |
| 2025-01-25 | 28.266113 |
| 2025-01-26 | 28.290063 |
| 2025-01-27 | 28.242442 |
| 2025-01-28 | 28.290675 |
| 2025-01-29 | 28.300479 |
| 2025-01-30 | 28.28071 |
| 2025-01-31 | 28.232456 |
| 2025-02-01 | 28.064834 |
| 2025-02-02 | 28.101659 |
| 2025-02-03 | 28.053834 |
| 2025-02-04 | 27.708476 |
| 2025-02-05 | 27.880098 |
| 2025-02-06 | 28.00773 |
| 2025-02-07 | 28.075474 |
| 2025-02-08 | 28.070027 |
| 2025-02-09 | 28.068979 |
| 2025-02-10 | 28.120018 |
| 2025-02-11 | 27.964647 |
| 2025-02-12 | 27.898345 |
| 2025-02-13 | 27.978278 |
| 2025-02-14 | 28.198515 |
| 2025-02-15 | 28.206495 |
| 2025-02-16 | 28.206578 |
| 2025-02-17 | 28.209734 |
| 2025-02-18 | 28.282488 |
| 2025-02-19 | 28.216896 |
| 2025-02-20 | 28.166479 |
| 2025-02-21 | 28.11401 |
| 2025-02-22 | 28.284714 |
| 2025-02-23 | 28.497617 |
| 2025-02-24 | 28.304251 |
| 2025-02-25 | 28.287095 |
| 2025-02-26 | 28.21469 |
| 2025-02-27 | 28.200162 |
| 2025-02-28 | 28.147889 |
| 2025-03-01 | 28.012211 |
| 2025-03-02 | 28.118047 |
| 2025-03-03 | 28.022943 |
| 2025-03-04 | 28.042549 |
| 2025-03-05 | 28.173153 |
| 2025-03-06 | 28.49254 |
| 2025-03-07 | 28.834864 |
| 2025-03-08 | 28.735491 |
| 2025-03-09 | 29.004309 |
| 2025-03-10 | 29.001403 |
| 2025-03-11 | 29.039169 |
| 2025-03-12 | 29.037139 |
| 2025-03-13 | 29.045714 |
| 2025-03-14 | 29.073911 |
| 2025-03-15 | 28.965549 |
| 2025-03-16 | 28.977216 |
| 2025-03-17 | 28.972493 |
| 2025-03-18 | 29.047227 |
| 2025-03-19 | 29.127793 |
| 2025-03-20 | 29.192072 |
| 2025-03-21 | 29.135139 |
| 2025-03-22 | 28.932642 |
| 2025-03-23 | 28.845874 |
| 2025-03-25 | 28.74871 |
| 2025-03-26 | 28.684286 |
| 2025-03-27 | 28.660516 |
| 2025-03-28 | 28.618669 |
| 2025-03-29 | 28.508854 |
| 2025-03-30 | 28.749154 |
| 2025-03-31 | 28.746832 |
| 2025-04-01 | 28.652499 |
| 2025-04-02 | 28.680125 |
| 2025-04-03 | 28.543167 |
| 2025-04-04 | 28.812875 |
| 2025-04-05 | 29.231853 |
| 2025-04-06 | 29.399148 |
| 2025-04-07 | 29.345513 |
| 2025-04-08 | 29.054815 |
| 2025-04-09 | 28.955494 |
| 2025-04-10 | 29.119072 |
| 2025-04-11 | 28.978764 |
| 2025-04-12 | 29.459827 |
| 2025-04-13 | 29.841909 |
| 2025-04-14 | 29.780012 |
| 2025-04-15 | 29.092688 |
| 2025-04-16 | 29.054721 |
| 2025-04-17 | 29.001247 |
| 2025-04-18 | 29.03705 |
| 2025-04-19 | 29.067185 |
| 2025-04-20 | 29.147768 |
| 2025-04-21 | 29.09215 |
| 2025-04-22 | 29.258352 |
| 2025-04-23 | 29.488174 |
| 2025-04-24 | 29.158973 |
| 2025-04-25 | 28.997637 |
| 2025-04-26 | 28.940084 |
| 2025-04-27 | 29.008219 |
| 2025-04-28 | 28.891661 |
| 2025-04-29 | 28.891799 |
| 2025-04-30 | 28.978246 |
| 2025-05-01 | 29.081357 |
| 2025-05-02 | 29.126913 |
| 2025-05-03 | 28.922622 |
| 2025-05-04 | 28.787822 |
| 2025-05-05 | 28.910083 |
| 2025-05-06 | 28.901879 |
| 2025-05-08 | 28.845065 |
| 2025-05-09 | 28.875841 |
| 2025-05-10 | 28.576346 |
| 2025-05-11 | 28.790879 |
| 2025-05-12 | 28.614178 |
| 2025-05-13 | 28.581083 |
| 2025-05-14 | 28.21509 |
| 2025-05-15 | 28.492771 |
| 2025-05-17 | 28.432802 |
| 2025-05-18 | 28.479618 |
| 2025-05-19 | 28.423291 |
| 2025-05-20 | 28.426089 |
| 2025-05-21 | 28.452825 |
| 2025-05-22 | 28.781865 |
| 2025-05-23 | 28.760518 |
| 2025-05-24 | 28.676281 |
| 2025-05-25 | 28.789494 |
| 2025-05-26 | 28.620156 |
| 2025-05-27 | 28.827125 |
| 2025-05-28 | 28.913078 |
| 2025-05-29 | 28.639151 |
| 2025-05-30 | 28.526332 |
| 2025-05-31 | 28.609312 |
| 2025-06-01 | 28.695168 |
| 2025-06-02 | 28.58642 |
| 2025-06-03 | 28.616394 |
| 2025-06-04 | 28.882677 |
| 2025-06-05 | 28.602962 |
| 2025-06-06 | 28.797365 |
| 2025-06-07 | 28.691961 |
| 2025-06-08 | 28.792809 |
| 2025-06-09 | 28.890098 |
| 2025-06-10 | 28.678058 |
| 2025-06-11 | 28.597125 |
| 2025-06-12 | 28.659888 |
| 2025-06-13 | 28.921311 |
| 2025-06-14 | 28.809974 |
| 2025-06-15 | 28.920825 |
| 2025-06-16 | 28.778857 |
| 2025-06-17 | 28.872009 |
| 2025-06-18 | 28.861306 |
| 2025-06-19 | 28.765279 |
| 2025-06-20 | 28.695699 |
| 2025-06-21 | 28.72176 |
| 2025-06-22 | 28.784732 |
| 2025-06-23 | 28.75387 |
| 2025-06-24 | 28.652415 |
| 2025-06-25 | 28.862255 |
| 2025-06-26 | 28.802582 |
| 2025-06-27 | 29.023982 |
| 2025-06-28 | 29.019859 |
| 2025-06-29 | 29.146285 |
| 2025-06-30 | 28.991363 |
| 2025-07-01 | 29.091357 |
| 2025-07-02 | 29.214854 |
| 2025-07-03 | 29.246179 |
| 2025-07-04 | 29.216091 |
| 2025-07-05 | 29.122158 |
| 2025-07-06 | 29.120742 |
| 2025-07-07 | 29.140854 |
| 2025-07-08 | 29.124687 |
| 2025-07-09 | 29.035438 |
| 2025-07-10 | 28.915773 |
| 2025-07-11 | 29.002497 |
| 2025-07-12 | 28.843761 |
| 2025-07-13 | 28.88846 |
| 2025-07-14 | 28.834278 |
| 2025-07-15 | 28.87663 |
| 2025-07-16 | 28.904998 |
| 2025-07-17 | 28.747582 |
| 2025-07-18 | 28.682262 |
| 2025-07-19 | 28.689426 |
| 2025-07-20 | 28.796188 |
| 2025-07-21 | 28.695495 |
| 2025-07-22 | 28.638236 |
| 2025-07-23 | 28.769532 |
| 2025-07-24 | 28.871383 |
| 2025-07-25 | 28.953578 |
| 2025-07-26 | 28.832303 |
| 2025-07-27 | 28.918671 |
| 2025-07-28 | 28.841183 |
| 2025-07-29 | 28.886433 |
| 2025-07-30 | 28.438199 |
| 2025-07-31 | 28.390896 |
| 2025-08-01 | 28.066039 |
| 2025-08-02 | 28.022777 |
| 2025-08-03 | 28.051213 |
| 2025-08-04 | 27.986847 |
| 2025-08-05 | 28.325329 |
| 2025-08-06 | 28.626455 |
| 2025-08-07 | 28.65598 |
| 2025-08-08 | 28.830381 |
| 2025-08-09 | 28.836791 |
| 2025-08-10 | 28.829317 |
| 2025-08-11 | 28.834699 |
| 2025-08-12 | 28.900773 |
| 2025-08-13 | 28.790946 |
| 2025-08-14 | 28.852638 |
| 2025-08-15 | 28.876857 |
| 2025-08-16 | 28.742829 |
| 2025-08-17 | 28.750303 |
| 2025-08-18 | 28.706158 |
| 2025-08-19 | 28.814362 |
| 2025-08-20 | 28.686482 |
| 2025-08-21 | 28.554385 |
| 2025-08-22 | 28.663665 |
| 2025-08-23 | 28.425177 |
| 2025-08-24 | 28.535722 |
| 2025-08-25 | 28.43453 |
| 2025-08-26 | 28.683468 |
| 2025-08-27 | 28.512023 |
| 2025-08-28 | 28.466594 |
| 2025-08-29 | 28.49838 |
| 2025-08-30 | 28.555569 |
| 2025-08-31 | 28.54851 |
| 2025-09-01 | 28.545401 |
| 2025-09-02 | 28.619932 |
| 2025-09-03 | 28.586833 |
| 2025-09-04 | 28.402318 |
| 2025-09-05 | 28.416212 |
| 2025-09-06 | 28.442458 |
| 2025-09-07 | 28.425547 |
| 2025-09-08 | 28.432283 |
| 2025-09-09 | 28.494637 |
| 2025-09-10 | 28.584588 |
| 2025-09-11 | 28.801307 |
| 2025-09-13 | 28.820539 |
| 2025-09-14 | 28.832442 |
| 2025-09-15 | 28.823452 |
| 2025-09-16 | 28.799685 |
| 2025-09-17 | 28.925563 |
| 2025-09-18 | 29.034529 |
| 2025-09-19 | 28.908381 |
| 2025-09-20 | 28.897128 |
| 2025-09-21 | 28.900155 |
| 2025-09-22 | 28.928439 |
| 2025-09-23 | 28.778211 |
| 2025-09-24 | 28.902136 |
| 2025-09-25 | 28.918609 |
| 2025-09-26 | 28.847791 |
| 2025-09-27 | 28.633673 |
| 2025-09-28 | 28.710594 |
| 2025-09-29 | 28.617675 |
| 2025-09-30 | 28.712946 |
| 2025-10-01 | 28.716528 |
| 2025-10-02 | 28.733443 |
| 2025-10-03 | 28.915157 |
| 2025-10-04 | 28.932608 |
| 2025-10-05 | 28.90403 |
| 2025-10-06 | 28.919039 |
| 2025-10-07 | 28.905116 |
| 2025-10-08 | 28.860529 |
| 2025-10-09 | 28.66824 |
| 2025-10-10 | 28.983622 |
| 2025-10-11 | 28.726736 |
| 2025-10-12 | 28.821951 |
| 2025-10-13 | 28.750391 |
| 2025-10-14 | 28.918287 |
| 2025-10-15 | 28.836103 |
| 2025-10-16 | 28.873307 |
| 2025-10-17 | 28.954716 |
| 2025-10-18 | 29.205957 |
| 2025-10-19 | 29.080641 |
| 2025-10-20 | 29.10552 |
| 2025-10-21 | 29.101875 |
| 2025-10-22 | 28.89608 |
| 2025-10-23 | 28.843435 |
| 2025-10-24 | 28.813709 |
| 2025-10-25 | 28.791609 |
| 2025-10-26 | 28.781881 |
| 2025-10-27 | 28.783132 |
| 2025-10-28 | 28.791891 |
| 2025-10-29 | 28.861448 |
| 2025-10-30 | 28.781615 |
| 2025-10-31 | 28.788295 |
| 2025-11-01 | 28.617366 |
| 2025-11-02 | 28.6367 |
| 2025-11-03 | 28.652406 |
| 2025-11-04 | 28.507977 |
| 2025-11-05 | 28.546558 |
| 2025-11-06 | 28.459123 |
| 2025-11-07 | 28.490195 |
| 2025-11-08 | 28.558516 |
| 2025-11-09 | 28.536544 |
| 2025-11-10 | 28.515237 |
| 2025-11-11 | 28.560399 |
| 2025-11-12 | 28.550195 |
| 2025-11-13 | 28.566509 |
| 2025-11-14 | 28.61209 |
| 2025-11-15 | 28.710148 |
| 2025-11-16 | 28.684195 |
| 2025-11-17 | 28.692951 |
| 2025-11-18 | 28.61287 |
| 2025-11-19 | 28.581056 |
| 2025-11-20 | 28.533715 |
| 2025-11-21 | 28.417149 |
| 2025-11-22 | 28.363032 |
| 2025-11-23 | 28.368797 |
| 2025-11-24 | 28.368639 |
| 2025-11-25 | 28.296805 |
| 2025-11-26 | 28.24461 |
| 2025-11-27 | 28.389719 |
| 2025-11-28 | 28.423625 |
| 2025-11-29 | 28.386103 |
| 2025-11-30 | 28.380971 |
| 2025-12-01 | 28.300088 |
| 2025-12-02 | 28.393778 |
| 2025-12-03 | 28.401486 |
| 2025-12-04 | 28.439165 |
| 2025-12-05 | 28.45977 |
| 2025-12-06 | 28.433874 |
| 2025-12-07 | 28.429651 |
| 2025-12-08 | 28.444899 |
| 2025-12-09 | 28.424767 |
| 2025-12-11 | 28.251892 |
| 2025-12-12 | 28.361255 |
| 2025-12-13 | 28.535678 |
| 2025-12-14 | 28.532857 |
| 2025-12-15 | 28.51016 |
| 2025-12-16 | 28.516794 |
| 2025-12-17 | 28.570376 |
| 2025-12-18 | 28.46732 |
| 2025-12-19 | 28.475145 |
| 2025-12-20 | 28.39706 |
| 2025-12-21 | 28.39895 |
| 2025-12-22 | 28.383369 |
| 2025-12-23 | 28.331974 |
| 2025-12-24 | 28.498804 |
| 2025-12-25 | 28.521977 |
| 2025-12-26 | 28.518015 |
| 2025-12-27 | 28.505749 |
| 2025-12-28 | 28.508202 |
| 2025-12-29 | 28.498987 |
| 2025-12-30 | 28.430325 |
| 2025-12-31 | 28.496591 |
| 2026-01-01 | 28.350303 |
| 2026-01-02 | 28.376996 |
| 2026-01-03 | 28.407439 |
| 2026-01-04 | 28.374443 |
| 2026-01-05 | 28.409085 |
| 2026-01-06 | 28.13721 |
| 2026-01-07 | 28.313939 |
| 2026-01-08 | 28.248487 |
| 2026-01-09 | 28.2148 |
| 2026-01-10 | 28.248965 |
| 2026-01-11 | 28.068961 |
| 2026-01-12 | 28.042414 |
| 2026-01-13 | 28.084156 |
| 2026-01-14 | 28.088894 |
| 2026-01-15 | 28.402556 |
| 2026-01-16 | 28.387277 |
| 2026-01-17 | 28.286287 |
| 2026-01-18 | 28.301903 |
| 2026-01-19 | 28.293613 |
| 2026-01-20 | 28.28071 |
| 2026-01-21 | 28.382568 |
| 2026-01-22 | 28.495786 |
| 2026-01-23 | 28.380914 |
| 2026-01-24 | 28.530024 |
| 2026-01-25 | 28.490733 |
| 2026-01-26 | 28.382187 |
| 2026-01-27 | 28.745034 |
| 2026-01-28 | 28.762676 |
| 2026-01-29 | 29.023177 |
| 2026-01-30 | 29.035406 |
| 2026-01-31 | 28.875317 |
| 2026-02-01 | 28.856966 |
| 2026-02-02 | 29.003358 |
| 2026-02-03 | 28.809165 |
| 2026-02-04 | 28.496443 |
| 2026-02-05 | 28.576411 |
| 2026-02-06 | 28.486232 |
| 2026-02-07 | 28.471241 |
| 2026-02-08 | 28.568562 |
| 2026-02-09 | 28.387622 |
| 2026-02-10 | 28.431714 |
| 2026-02-11 | 28.6869 |
| 2026-02-12 | 28.741746 |
| 2026-02-13 | 28.600503 |
| 2026-02-14 | 28.554271 |
| 2026-02-15 | 28.546697 |
| 2026-02-16 | 28.541012 |
| 2026-02-17 | 28.579299 |
| 2026-02-18 | 28.511143 |
| 2026-02-19 | 28.595111 |
| 2026-02-20 | 28.402881 |
| 2026-02-21 | 28.267021 |
| 2026-02-22 | 28.243149 |
| 2026-02-23 | 28.102241 |
| 2026-02-24 | 28.29277 |
| 2026-02-25 | 28.222434 |
| 2026-02-26 | 28.12366 |
| 2026-02-27 | 28.320319 |
| 2026-02-28 | 28.262068 |
| 2026-03-01 | 28.264186 |
| 2026-03-02 | 28.273025 |
| 2026-03-03 | 28.137242 |
| 2026-03-04 | 27.954198 |
| 2026-03-05 | 27.696992 |
| 2026-03-06 | 27.683268 |
| 2026-03-07 | 27.656707 |
| 2026-03-08 | 27.6678 |
| 2026-03-09 | 27.75839 |
| 2026-03-10 | 27.956409 |
| 2026-03-11 | 28.542038 |
| 2026-03-12 | 28.631539 |
| 2026-03-13 | 28.640882 |
| 2026-03-14 | 28.183211 |
| 2026-03-15 | 28.194989 |
| 2026-03-16 | 28.220145 |
| 2026-03-17 | 28.016889 |
| 2026-03-18 | 28.069123 |
| 2026-03-19 | 28.347081 |
| 2026-03-20 | 28.044674 |
| 2026-03-21 | 28.189271 |
| 2026-03-22 | 28.194802 |
| 2026-03-23 | 28.223097 |
| 2026-03-24 | 28.094673 |
| 2026-03-25 | 28.14067 |
| 2026-03-26 | 28.314281 |
| 2026-03-27 | 28.093913 |
| 2026-03-28 | 28.009181 |
| 2026-03-29 | 28.024367 |
| 2026-03-30 | 28.022183 |
| 2026-03-31 | 27.979987 |
| 2026-04-01 | 27.821739 |
| 2026-04-02 | 27.893377 |
| 2026-04-03 | 27.869538 |
| 2026-04-04 | 27.927536 |
| 2026-04-05 | 27.907443 |
| 2026-04-06 | 27.88508 |
| 2026-04-07 | 27.879447 |
| 2026-04-08 | 27.722415 |
| 2026-04-09 | 28.159776 |
| 2026-04-10 | 28.123411 |
| 2026-04-11 | 28.169776 |
| 2026-04-12 | 28.117637 |
| 2026-04-13 | 28.118175 |
| 2026-04-14 | 28.141684 |
| 2026-04-15 | 28.314999 |
| 2026-04-16 | 28.252462 |
| 2026-04-17 | 28.349018 |
| 2026-04-18 | 28.299617 |
| 2026-04-19 | 28.348062 |
| 2026-04-20 | 28.394631 |
| 2026-04-21 | 28.198526 |
| 2026-04-22 | 28.287498 |
| 2026-04-23 | 28.243893 |
| 2026-04-24 | 28.02742 |
| 2026-04-25 | 27.903056 |
| 2026-04-26 | 27.92689 |
| 2026-04-27 | 27.926947 |
| 2026-04-28 | 28.113645 |
| 2026-04-29 | 27.997403 |
| 2026-04-30 | 27.973355 |
| 2026-05-01 | 27.848532 |
| 2026-05-02 | 27.848415 |
| 2026-05-03 | 27.854336 |
| 2026-05-04 | 27.854652 |
| 2026-05-05 | 28.015392 |
| 2026-05-06 | 27.901956 |
| 2026-05-07 | 28.003451 |
| 2026-05-08 | 28.131039 |
| 2026-05-09 | 27.97927 |
| 2026-05-10 | 27.90484 |
| 2026-05-11 | 27.905107 |
| 2026-05-12 | 28.052558 |
| 2026-05-14 | 27.996023 |
| 2026-05-15 | 27.925778 |
| 2026-05-16 | 27.786181 |
| 2026-05-17 | 27.778576 |
| 2026-05-18 | 27.833201 |
| 2026-05-19 | 27.711008 |
| 2026-05-20 | 27.749137 |
| 2026-05-21 | 27.651329 |
| 2026-05-23 | 27.67014 |
| 2026-05-24 | 27.664832 |
| 2026-05-25 | 27.559624 |
| 2026-05-26 | 27.694948 |
| 2026-05-27 | 27.689618 |
| 2026-05-28 | 27.735616 |
| 2026-05-29 | 27.523423 |
| 2026-05-30 | 27.676846 |
| 2026-05-31 | 27.665075 |
| 2026-06-01 | 27.674505 |
| 2026-06-02 | 27.672408 |
| 2026-06-03 | 27.650693 |
| 2026-06-04 | 27.600656 |
| 2026-06-05 | 27.585074 |
| 2026-06-06 | 27.543526 |
| 2026-06-09 | 27.381018 |
| 2026-06-10 | 27.370163 |
| 2026-06-11 | 27.379552 |
| 2026-06-12 | 27.36471 |
| 2026-06-13 | 27.718328 |
| 2026-06-14 | 27.722301 |
| 2026-06-15 | 27.788003 |
| 2026-06-16 | 27.732888 |
| 2026-06-17 | 27.724593 |
| 2026-06-18 | 27.711606 |
| 2026-06-19 | 27.559027 |
| 2026-06-20 | 27.442113 |
| 2026-06-21 | 27.35438 |
| 2026-06-22 | 27.383385 |
| 2026-06-23 | 27.409602 |
| 2026-06-24 | 27.392605 |
| 2026-06-25 | 27.130301 |
| 2026-06-26 | 27.142818 |
| 2026-06-27 | 27.452334 |
| 2026-06-28 | 27.725895 |
| 2026-06-29 | 27.758352 |
| 2026-06-30 | 27.717252 |
| 2026-07-01 | 27.746706 |
| 2026-07-02 | 27.788535 |
| 2026-07-03 | 27.671233 |
| 2026-07-04 | 27.884649 |
| 2026-07-05 | 27.853912 |
| 2026-07-06 | 27.893779 |
| 2026-07-07 | 27.791627 |
| 2026-07-08 | 27.898163 |
| 2026-07-09 | 27.730165 |
| 2026-07-10 | 27.763868 |
| 2026-07-11 | 27.851475 |
| 2026-07-12 | 27.827933 |
| 2026-07-13 | 27.909693 |
| 2026-07-14 | 27.812449 |
| 2026-07-15 | 27.593798 |
| 2026-07-16 | 27.67042 |
| 2026-07-17 | 27.888242 |
| 2026-07-18 | 27.7875 |
| 2026-07-19 | 27.789623 |
| 2026-07-20 | 27.794597 |
| 2026-07-21 | 27.840392 |
| 2026-07-22 | 27.759996 |
| 2026-07-23 | 27.684924 |
| 2026-07-24 | 27.786209 |
| 2026-07-25 | 27.630193 |
| 2026-07-26 | 27.624765 |
| 2026-07-27 | 27.58663 |
| 2026-07-28 | 27.679543 |
| 2026-07-29 | 27.590659 |
| 2026-07-30 | 27.556578 |
| 2026-07-31 | 27.75628 |
| 2026-08-01 | 27.805428 |
| 2026-08-02 | 27.878939 |
| 2026-08-03 | 27.778508 |
| 2026-08-04 | 27.953094 |
| 2026-08-05 | 28.155879 |
| 2026-08-06 | 27.875427 |
| 2026-08-07 | 27.966663 |
| 2026-08-08 | 27.872312 |
| 2026-08-09 | 27.835459 |
| 2026-08-10 | 27.715489 |
| 2026-08-11 | 27.906538 |
| 2026-08-12 | 27.858551 |
| 2026-08-13 | 27.787389 |
| 2026-08-14 | 27.794361 |
| 2026-08-15 | 27.816012 |
| 2026-08-16 | 27.791979 |
| 2026-08-17 | 27.755569 |
| 2026-08-18 | 27.917037 |
| 2026-08-20 | 27.729256 |
| 2026-08-21 | 28.123493 |
| 2026-08-22 | 28.137436 |
| 2026-08-23 | 28.11041 |
| 2026-08-24 | 28.064712 |
| 2026-08-25 | 28.181892 |
| 2026-08-26 | 27.994463 |
| 2026-08-27 | 28.000252 |
| 2026-08-28 | 27.966655 |
| 2026-08-29 | 27.960548 |
| 2026-08-30 | 27.953539 |
| 2026-08-31 | 28.009066 |
| 2026-09-01 | 27.822313 |
| 2026-09-02 | 27.850075 |
| 2026-09-03 | 27.701402 |
| 2026-09-04 | 27.940391 |
| 2026-09-05 | 28.008085 |
| 2026-09-06 | 27.970927 |
| 2026-09-07 | 27.963777 |
| 2026-09-08 | 27.932701 |
| 2026-09-09 | 27.924506 |
| 2026-09-10 | 27.94877 |
| 2026-09-11 | 27.993508 |
| 2026-09-12 | 27.932663 |
| 2026-09-13 | 27.907646 |
| 2026-09-14 | 27.979259 |
| 2026-09-15 | 27.823817 |
| 2026-09-16 | 27.846257 |
| 2026-09-17 | 27.755719 |
| 2026-09-18 | 27.525816 |
| 2026-09-19 | 27.528013 |
| 2026-09-20 | 27.533717 |
| 2026-09-21 | 27.514563 |
| 2026-09-22 | 27.494869 |
| 2026-09-23 | 27.538525 |
| 2026-09-24 | 27.470946 |
| 2026-09-25 | 27.604703 |
| 2026-09-26 | 27.56811 |
| 2026-09-27 | 27.570291 |
| 2026-09-28 | 27.58729 |
| 2026-09-30 | 27.419348 |
| 2026-10-02 | 27.363671 |
| 2026-10-03 | 27.228687 |
| 2026-10-05 | 27.02401 |
| 2026-10-06 | 27.579684 |
| 2026-10-07 | 27.659885 |
| 2026-10-08 | 27.661373 |
| 2026-10-09 | 31.823503 |
| 2026-10-10 | 29.980835 |
| 2026-10-11 | 31.256985 |
| 2026-10-12 | 31.854736 |
| 2026-10-13 | 31.662567 |
| 2026-10-14 | 31.707116 |
| 2026-10-15 | 31.802531 |
| 2026-10-16 | 32.020113 |
| 2026-10-17 | 32.096194 |
| 2026-10-18 | 32.015579 |
| 2026-10-19 | 32.190833 |
| 2026-10-20 | 32.026477 |
| 2026-10-21 | 32.028799 |
| 2026-10-22 | 32.061583 |
| 2026-10-23 | 32.19592 |
| 2026-10-24 | 32.133323 |
| 2026-10-25 | 32.050296 |
| 2026-10-26 | 32.074032 |
| 2026-10-27 | 32.222986 |
| 2026-10-28 | 31.975153 |
| 2026-10-29 | 31.915979 |
| 2026-10-30 | 31.98495 |
| 2026-10-31 | 32.085839 |
| 2026-11-01 | 32.015444 |
High
32.2230
Low
27.0240
Average
28.4392
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/IQD API questions
How do I get the MUR/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/IQD rate in rates.IQD.
How far back does MUR/IQD historical data go?
Daily MUR/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.