MUR to INR exchange rate API
Mauritius Rupee to Indian Rupee · quoted 2026-10-27
2.0245
▲ +10.59% over 2Y
1 MUR = 2.0245 INR · 1 INR = 0.49396 MUR · Get this rate via the API
1 MUR buys 2.0245 INR as of 2026-10-27, so 1 INR buys 0.49396 MUR. Over the last 2 years, MUR/INR traded between 1.7861 and 2.0562, averaged 1.9380 and rose 10.59%. The API holds daily MUR/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-27 | 1.830637 |
| 2024-10-28 | 1.823794 |
| 2024-10-29 | 1.818487 |
| 2024-10-30 | 1.819588 |
| 2024-10-31 | 1.82366 |
| 2024-11-01 | 1.823494 |
| 2024-11-02 | 1.834094 |
| 2024-11-03 | 1.836665 |
| 2024-11-04 | 1.83452 |
| 2024-11-05 | 1.832943 |
| 2024-11-06 | 1.832499 |
| 2024-11-07 | 1.814061 |
| 2024-11-08 | 1.816618 |
| 2024-11-09 | 1.820946 |
| 2024-11-10 | 1.833978 |
| 2024-11-11 | 1.81895 |
| 2024-11-12 | 1.80506 |
| 2024-11-13 | 1.791898 |
| 2024-11-14 | 1.801449 |
| 2024-11-15 | 1.786128 |
| 2024-11-16 | 1.791283 |
| 2024-11-17 | 1.80123 |
| 2024-11-18 | 1.789649 |
| 2024-11-19 | 1.811829 |
| 2024-11-20 | 1.822625 |
| 2024-11-21 | 1.828989 |
| 2024-11-22 | 1.820382 |
| 2024-11-23 | 1.805404 |
| 2024-11-24 | 1.821726 |
| 2024-11-25 | 1.803772 |
| 2024-11-26 | 1.799875 |
| 2024-11-27 | 1.79389 |
| 2024-11-28 | 1.807824 |
| 2024-11-29 | 1.816406 |
| 2024-11-30 | 1.821597 |
| 2024-12-01 | 1.827896 |
| 2024-12-02 | 1.82499 |
| 2024-12-03 | 1.817569 |
| 2024-12-04 | 1.812322 |
| 2024-12-05 | 1.813714 |
| 2024-12-06 | 1.815989 |
| 2024-12-07 | 1.818099 |
| 2024-12-08 | 1.829124 |
| 2024-12-09 | 1.821683 |
| 2024-12-10 | 1.821714 |
| 2024-12-11 | 1.821502 |
| 2024-12-12 | 1.818964 |
| 2024-12-13 | 1.806194 |
| 2024-12-14 | 1.802959 |
| 2024-12-15 | 1.806933 |
| 2024-12-16 | 1.80491 |
| 2024-12-17 | 1.818714 |
| 2024-12-18 | 1.824024 |
| 2024-12-19 | 1.827831 |
| 2024-12-20 | 1.818121 |
| 2024-12-21 | 1.799766 |
| 2024-12-22 | 1.809695 |
| 2024-12-23 | 1.803421 |
| 2024-12-24 | 1.817438 |
| 2024-12-25 | 1.812638 |
| 2024-12-26 | 1.813807 |
| 2024-12-27 | 1.817012 |
| 2024-12-28 | 1.81847 |
| 2024-12-29 | 1.820772 |
| 2024-12-30 | 1.820639 |
| 2024-12-31 | 1.821965 |
| 2025-01-01 | 1.82961 |
| 2025-01-02 | 1.831631 |
| 2025-01-03 | 1.828552 |
| 2025-01-04 | 1.806844 |
| 2025-01-05 | 1.800618 |
| 2025-01-06 | 1.798804 |
| 2025-01-07 | 1.824506 |
| 2025-01-08 | 1.848163 |
| 2025-01-09 | 1.842698 |
| 2025-01-10 | 1.838345 |
| 2025-01-11 | 1.839628 |
| 2025-01-12 | 1.837036 |
| 2025-01-13 | 1.850671 |
| 2025-01-14 | 1.834753 |
| 2025-01-15 | 1.836463 |
| 2025-01-16 | 1.848123 |
| 2025-01-17 | 1.844644 |
| 2025-01-18 | 1.846342 |
| 2025-01-19 | 1.850454 |
| 2025-01-20 | 1.846459 |
| 2025-01-21 | 1.849949 |
| 2025-01-22 | 1.856472 |
| 2025-01-23 | 1.860954 |
| 2025-01-24 | 1.855986 |
| 2025-01-25 | 1.859137 |
| 2025-01-26 | 1.863103 |
| 2025-01-27 | 1.862414 |
| 2025-01-28 | 1.869676 |
| 2025-01-29 | 1.867132 |
| 2025-01-30 | 1.867687 |
| 2025-01-31 | 1.867053 |
| 2025-02-01 | 1.858412 |
| 2025-02-02 | 1.859073 |
| 2025-02-03 | 1.86636 |
| 2025-02-04 | 1.841561 |
| 2025-02-05 | 1.859435 |
| 2025-02-06 | 1.873291 |
| 2025-02-07 | 1.875694 |
| 2025-02-08 | 1.87998 |
| 2025-02-09 | 1.876961 |
| 2025-02-10 | 1.873408 |
| 2025-02-11 | 1.845871 |
| 2025-02-12 | 1.84889 |
| 2025-02-13 | 1.859228 |
| 2025-02-14 | 1.863077 |
| 2025-02-15 | 1.865613 |
| 2025-02-16 | 1.868116 |
| 2025-02-17 | 1.869881 |
| 2025-02-18 | 1.878941 |
| 2025-02-19 | 1.87204 |
| 2025-02-20 | 1.862489 |
| 2025-02-21 | 1.862159 |
| 2025-02-22 | 1.871885 |
| 2025-02-23 | 1.885368 |
| 2025-02-24 | 1.875353 |
| 2025-02-25 | 1.883308 |
| 2025-02-26 | 1.876111 |
| 2025-02-27 | 1.877838 |
| 2025-02-28 | 1.880422 |
| 2025-03-01 | 1.871742 |
| 2025-03-02 | 1.878317 |
| 2025-03-03 | 1.865818 |
| 2025-03-04 | 1.866096 |
| 2025-03-05 | 1.873496 |
| 2025-03-06 | 1.894923 |
| 2025-03-07 | 1.925142 |
| 2025-03-08 | 1.911135 |
| 2025-03-09 | 1.925401 |
| 2025-03-10 | 1.932391 |
| 2025-03-11 | 1.931757 |
| 2025-03-12 | 1.934375 |
| 2025-03-13 | 1.930948 |
| 2025-03-14 | 1.931976 |
| 2025-03-15 | 1.924112 |
| 2025-03-16 | 1.927421 |
| 2025-03-17 | 1.92191 |
| 2025-03-18 | 1.920818 |
| 2025-03-19 | 1.920979 |
| 2025-03-20 | 1.924425 |
| 2025-03-21 | 1.912786 |
| 2025-03-22 | 1.898986 |
| 2025-03-23 | 1.899575 |
| 2025-03-25 | 1.879526 |
| 2025-03-26 | 1.874478 |
| 2025-03-27 | 1.872953 |
| 2025-03-28 | 1.868255 |
| 2025-03-29 | 1.869646 |
| 2025-03-30 | 1.877203 |
| 2025-03-31 | 1.874308 |
| 2025-04-01 | 1.876976 |
| 2025-04-02 | 1.874063 |
| 2025-04-03 | 1.863265 |
| 2025-04-04 | 1.882908 |
| 2025-04-05 | 1.913838 |
| 2025-04-06 | 1.916793 |
| 2025-04-07 | 1.920025 |
| 2025-04-08 | 1.909738 |
| 2025-04-09 | 1.920931 |
| 2025-04-10 | 1.919472 |
| 2025-04-11 | 1.925494 |
| 2025-04-12 | 1.936417 |
| 2025-04-13 | 1.960711 |
| 2025-04-14 | 1.957095 |
| 2025-04-15 | 1.908972 |
| 2025-04-16 | 1.89957 |
| 2025-04-17 | 1.891972 |
| 2025-04-18 | 1.892614 |
| 2025-04-19 | 1.895932 |
| 2025-04-20 | 1.901176 |
| 2025-04-21 | 1.893167 |
| 2025-04-22 | 1.903967 |
| 2025-04-23 | 1.918981 |
| 2025-04-24 | 1.897509 |
| 2025-04-25 | 1.889559 |
| 2025-04-26 | 1.885873 |
| 2025-04-27 | 1.892165 |
| 2025-04-28 | 1.876305 |
| 2025-04-29 | 1.88177 |
| 2025-04-30 | 1.870595 |
| 2025-05-01 | 1.872573 |
| 2025-05-02 | 1.870319 |
| 2025-05-03 | 1.864611 |
| 2025-05-04 | 1.859184 |
| 2025-05-05 | 1.857957 |
| 2025-05-06 | 1.860262 |
| 2025-05-08 | 1.882332 |
| 2025-05-09 | 1.881685 |
| 2025-05-10 | 1.862938 |
| 2025-05-11 | 1.877339 |
| 2025-05-12 | 1.853924 |
| 2025-05-13 | 1.863749 |
| 2025-05-14 | 1.839684 |
| 2025-05-15 | 1.859964 |
| 2025-05-17 | 1.856408 |
| 2025-05-18 | 1.860512 |
| 2025-05-19 | 1.85367 |
| 2025-05-20 | 1.853141 |
| 2025-05-21 | 1.861864 |
| 2025-05-22 | 1.889476 |
| 2025-05-23 | 1.877203 |
| 2025-05-24 | 1.864918 |
| 2025-05-25 | 1.872938 |
| 2025-05-26 | 1.861547 |
| 2025-05-27 | 1.880803 |
| 2025-05-28 | 1.884943 |
| 2025-05-29 | 1.869014 |
| 2025-05-30 | 1.863481 |
| 2025-05-31 | 1.869542 |
| 2025-06-01 | 1.87471 |
| 2025-06-02 | 1.866533 |
| 2025-06-03 | 1.872937 |
| 2025-06-04 | 1.892905 |
| 2025-06-05 | 1.874375 |
| 2025-06-06 | 1.886224 |
| 2025-06-07 | 1.878201 |
| 2025-06-08 | 1.8851 |
| 2025-06-09 | 1.886515 |
| 2025-06-10 | 1.871443 |
| 2025-06-11 | 1.866323 |
| 2025-06-12 | 1.87468 |
| 2025-06-13 | 1.899292 |
| 2025-06-14 | 1.892763 |
| 2025-06-15 | 1.901646 |
| 2025-06-16 | 1.891796 |
| 2025-06-17 | 1.901568 |
| 2025-06-18 | 1.904064 |
| 2025-06-19 | 1.904667 |
| 2025-06-20 | 1.898164 |
| 2025-06-21 | 1.898856 |
| 2025-06-22 | 1.903219 |
| 2025-06-23 | 1.902231 |
| 2025-06-24 | 1.882583 |
| 2025-06-25 | 1.898096 |
| 2025-06-26 | 1.890161 |
| 2025-06-27 | 1.894414 |
| 2025-06-28 | 1.893538 |
| 2025-06-29 | 1.902808 |
| 2025-06-30 | 1.900327 |
| 2025-07-01 | 1.900258 |
| 2025-07-02 | 1.910472 |
| 2025-07-03 | 1.906167 |
| 2025-07-04 | 1.904763 |
| 2025-07-05 | 1.901375 |
| 2025-07-06 | 1.901527 |
| 2025-07-07 | 1.911998 |
| 2025-07-08 | 1.904869 |
| 2025-07-09 | 1.900928 |
| 2025-07-10 | 1.8952 |
| 2025-07-11 | 1.90013 |
| 2025-07-12 | 1.889938 |
| 2025-07-13 | 1.893151 |
| 2025-07-14 | 1.892281 |
| 2025-07-15 | 1.891228 |
| 2025-07-16 | 1.892819 |
| 2025-07-17 | 1.887548 |
| 2025-07-18 | 1.886146 |
| 2025-07-19 | 1.886132 |
| 2025-07-20 | 1.894321 |
| 2025-07-21 | 1.88878 |
| 2025-07-22 | 1.892242 |
| 2025-07-23 | 1.900463 |
| 2025-07-24 | 1.905986 |
| 2025-07-25 | 1.912708 |
| 2025-07-26 | 1.906002 |
| 2025-07-27 | 1.909961 |
| 2025-07-28 | 1.910557 |
| 2025-07-29 | 1.915335 |
| 2025-07-30 | 1.899275 |
| 2025-07-31 | 1.899262 |
| 2025-08-01 | 1.87481 |
| 2025-08-02 | 1.864389 |
| 2025-08-03 | 1.869718 |
| 2025-08-04 | 1.873644 |
| 2025-08-05 | 1.900756 |
| 2025-08-06 | 1.920017 |
| 2025-08-07 | 1.917931 |
| 2025-08-08 | 1.928831 |
| 2025-08-09 | 1.930334 |
| 2025-08-10 | 1.929934 |
| 2025-08-11 | 1.932796 |
| 2025-08-12 | 1.933175 |
| 2025-08-13 | 1.921366 |
| 2025-08-14 | 1.927695 |
| 2025-08-15 | 1.927284 |
| 2025-08-16 | 1.919567 |
| 2025-08-17 | 1.923382 |
| 2025-08-18 | 1.91667 |
| 2025-08-19 | 1.916014 |
| 2025-08-20 | 1.906522 |
| 2025-08-21 | 1.903425 |
| 2025-08-22 | 1.914019 |
| 2025-08-23 | 1.894264 |
| 2025-08-24 | 1.902154 |
| 2025-08-25 | 1.900034 |
| 2025-08-26 | 1.918498 |
| 2025-08-27 | 1.910404 |
| 2025-08-28 | 1.903328 |
| 2025-08-29 | 1.918154 |
| 2025-08-30 | 1.921349 |
| 2025-08-31 | 1.923662 |
| 2025-09-01 | 1.921606 |
| 2025-09-02 | 1.927128 |
| 2025-09-03 | 1.921068 |
| 2025-09-04 | 1.910844 |
| 2025-09-05 | 1.913625 |
| 2025-09-06 | 1.914079 |
| 2025-09-07 | 1.915586 |
| 2025-09-08 | 1.910669 |
| 2025-09-09 | 1.917806 |
| 2025-09-10 | 1.922379 |
| 2025-09-11 | 1.943911 |
| 2025-09-13 | 1.941551 |
| 2025-09-14 | 1.944236 |
| 2025-09-15 | 1.938695 |
| 2025-09-16 | 1.936245 |
| 2025-09-17 | 1.940445 |
| 2025-09-18 | 1.951446 |
| 2025-09-19 | 1.948578 |
| 2025-09-20 | 1.942922 |
| 2025-09-21 | 1.944672 |
| 2025-09-22 | 1.947104 |
| 2025-09-23 | 1.950473 |
| 2025-09-24 | 1.957103 |
| 2025-09-25 | 1.957762 |
| 2025-09-26 | 1.951456 |
| 2025-09-27 | 1.937563 |
| 2025-09-28 | 1.945335 |
| 2025-09-29 | 1.939293 |
| 2025-09-30 | 1.94587 |
| 2025-10-01 | 1.944268 |
| 2025-10-02 | 1.947177 |
| 2025-10-03 | 1.959631 |
| 2025-10-04 | 1.958987 |
| 2025-10-05 | 1.960471 |
| 2025-10-06 | 1.959605 |
| 2025-10-07 | 1.959755 |
| 2025-10-08 | 1.954978 |
| 2025-10-09 | 1.9429 |
| 2025-10-10 | 1.956996 |
| 2025-10-11 | 1.951752 |
| 2025-10-12 | 1.953856 |
| 2025-10-13 | 1.950536 |
| 2025-10-14 | 1.959995 |
| 2025-10-15 | 1.938301 |
| 2025-10-16 | 1.93822 |
| 2025-10-17 | 1.947046 |
| 2025-10-18 | 1.956238 |
| 2025-10-19 | 1.957466 |
| 2025-10-20 | 1.952626 |
| 2025-10-21 | 1.954004 |
| 2025-10-22 | 1.949798 |
| 2025-10-23 | 1.932254 |
| 2025-10-24 | 1.928996 |
| 2025-10-25 | 1.929334 |
| 2025-10-26 | 1.934516 |
| 2025-10-27 | 1.939152 |
| 2025-10-28 | 1.942492 |
| 2025-10-29 | 1.945585 |
| 2025-10-30 | 1.951055 |
| 2025-10-31 | 1.950408 |
| 2025-11-01 | 1.939478 |
| 2025-11-02 | 1.94521 |
| 2025-11-03 | 1.940356 |
| 2025-11-04 | 1.930543 |
| 2025-11-05 | 1.93161 |
| 2025-11-06 | 1.924463 |
| 2025-11-07 | 1.929141 |
| 2025-11-08 | 1.931647 |
| 2025-11-09 | 1.936079 |
| 2025-11-10 | 1.932119 |
| 2025-11-11 | 1.929724 |
| 2025-11-12 | 1.931373 |
| 2025-11-13 | 1.933707 |
| 2025-11-14 | 1.936487 |
| 2025-11-15 | 1.942871 |
| 2025-11-16 | 1.946392 |
| 2025-11-17 | 1.940661 |
| 2025-11-18 | 1.933904 |
| 2025-11-19 | 1.930479 |
| 2025-11-20 | 1.931974 |
| 2025-11-21 | 1.943876 |
| 2025-11-22 | 1.939841 |
| 2025-11-23 | 1.946361 |
| 2025-11-24 | 1.930208 |
| 2025-11-25 | 1.926326 |
| 2025-11-26 | 1.927307 |
| 2025-11-27 | 1.937349 |
| 2025-11-28 | 1.941357 |
| 2025-11-29 | 1.934982 |
| 2025-11-30 | 1.942755 |
| 2025-12-01 | 1.939886 |
| 2025-12-02 | 1.949395 |
| 2025-12-03 | 1.954539 |
| 2025-12-04 | 1.950687 |
| 2025-12-05 | 1.953574 |
| 2025-12-06 | 1.951622 |
| 2025-12-07 | 1.957536 |
| 2025-12-08 | 1.954618 |
| 2025-12-09 | 1.949134 |
| 2025-12-11 | 1.958982 |
| 2025-12-12 | 1.965492 |
| 2025-12-13 | 1.971768 |
| 2025-12-14 | 1.976887 |
| 2025-12-15 | 1.976672 |
| 2025-12-16 | 1.97886 |
| 2025-12-17 | 1.968002 |
| 2025-12-18 | 1.961264 |
| 2025-12-19 | 1.949297 |
| 2025-12-20 | 1.941081 |
| 2025-12-21 | 1.947657 |
| 2025-12-22 | 1.942774 |
| 2025-12-23 | 1.940588 |
| 2025-12-24 | 1.952529 |
| 2025-12-25 | 1.95508 |
| 2025-12-26 | 1.962428 |
| 2025-12-27 | 1.954763 |
| 2025-12-28 | 1.961112 |
| 2025-12-29 | 1.955483 |
| 2025-12-30 | 1.949491 |
| 2025-12-31 | 1.951447 |
| 2026-01-01 | 1.944046 |
| 2026-01-02 | 1.952853 |
| 2026-01-03 | 1.951264 |
| 2026-01-04 | 1.956956 |
| 2026-01-05 | 1.953114 |
| 2026-01-06 | 1.939426 |
| 2026-01-07 | 1.941218 |
| 2026-01-08 | 1.937447 |
| 2026-01-09 | 1.93827 |
| 2026-01-10 | 1.945945 |
| 2026-01-11 | 1.935752 |
| 2026-01-12 | 1.930586 |
| 2026-01-13 | 1.93257 |
| 2026-01-14 | 1.934308 |
| 2026-01-15 | 1.956807 |
| 2026-01-16 | 1.964056 |
| 2026-01-17 | 1.95876 |
| 2026-01-18 | 1.965272 |
| 2026-01-19 | 1.96282 |
| 2026-01-20 | 1.965889 |
| 2026-01-21 | 1.984755 |
| 2026-01-22 | 1.99002 |
| 2026-01-23 | 1.993282 |
| 2026-01-24 | 1.994638 |
| 2026-01-25 | 2.001823 |
| 2026-01-26 | 1.998445 |
| 2026-01-27 | 2.012721 |
| 2026-01-28 | 2.020461 |
| 2026-01-29 | 2.036559 |
| 2026-01-30 | 2.035638 |
| 2026-01-31 | 2.01907 |
| 2026-02-01 | 2.028238 |
| 2026-02-02 | 2.016486 |
| 2026-02-03 | 1.974774 |
| 2026-02-04 | 1.97115 |
| 2026-02-05 | 1.969018 |
| 2026-02-06 | 1.96969 |
| 2026-02-07 | 1.967465 |
| 2026-02-08 | 1.970957 |
| 2026-02-09 | 1.970307 |
| 2026-02-10 | 1.97004 |
| 2026-02-11 | 1.990135 |
| 2026-02-12 | 1.9831 |
| 2026-02-13 | 1.97553 |
| 2026-02-14 | 1.973165 |
| 2026-02-15 | 1.97822 |
| 2026-02-16 | 1.977199 |
| 2026-02-17 | 1.975495 |
| 2026-02-18 | 1.975776 |
| 2026-02-19 | 1.98326 |
| 2026-02-20 | 1.968988 |
| 2026-02-21 | 1.955562 |
| 2026-02-22 | 1.961873 |
| 2026-02-23 | 1.958954 |
| 2026-02-24 | 1.965762 |
| 2026-02-25 | 1.958676 |
| 2026-02-26 | 1.960635 |
| 2026-02-27 | 1.96689 |
| 2026-02-28 | 1.96443 |
| 2026-03-01 | 1.968002 |
| 2026-03-02 | 1.978911 |
| 2026-03-03 | 1.974035 |
| 2026-03-04 | 1.963604 |
| 2026-03-05 | 1.936047 |
| 2026-03-06 | 1.940764 |
| 2026-03-07 | 1.940555 |
| 2026-03-08 | 1.943904 |
| 2026-03-09 | 1.948414 |
| 2026-03-10 | 1.965706 |
| 2026-03-11 | 2.004319 |
| 2026-03-12 | 2.009141 |
| 2026-03-13 | 2.013077 |
| 2026-03-14 | 1.990963 |
| 2026-03-15 | 1.992732 |
| 2026-03-16 | 1.984138 |
| 2026-03-17 | 1.976742 |
| 2026-03-18 | 1.993151 |
| 2026-03-19 | 2.005557 |
| 2026-03-20 | 2.013375 |
| 2026-03-21 | 2.025126 |
| 2026-03-22 | 2.018849 |
| 2026-03-23 | 2.005073 |
| 2026-03-24 | 2.021081 |
| 2026-03-25 | 2.020767 |
| 2026-03-26 | 2.026542 |
| 2026-03-27 | 2.035397 |
| 2026-03-28 | 2.028296 |
| 2026-03-29 | 2.031637 |
| 2026-03-30 | 2.025733 |
| 2026-03-31 | 2.001202 |
| 2026-04-01 | 1.983874 |
| 2026-04-02 | 1.99012 |
| 2026-04-03 | 1.975555 |
| 2026-04-04 | 1.976671 |
| 2026-04-05 | 1.98395 |
| 2026-04-06 | 1.987428 |
| 2026-04-07 | 1.979029 |
| 2026-04-08 | 1.962188 |
| 2026-04-09 | 1.991831 |
| 2026-04-10 | 1.994112 |
| 2026-04-11 | 2.002123 |
| 2026-04-12 | 2.001623 |
| 2026-04-13 | 2.00626 |
| 2026-04-14 | 1.999695 |
| 2026-04-15 | 2.018538 |
| 2026-04-16 | 2.016074 |
| 2026-04-17 | 2.008718 |
| 2026-04-18 | 2.000468 |
| 2026-04-19 | 2.006612 |
| 2026-04-20 | 2.010619 |
| 2026-04-21 | 2.014772 |
| 2026-04-22 | 2.02295 |
| 2026-04-23 | 2.02213 |
| 2026-04-24 | 2.01653 |
| 2026-04-25 | 2.010875 |
| 2026-04-26 | 2.014792 |
| 2026-04-27 | 2.011498 |
| 2026-04-28 | 2.024047 |
| 2026-04-29 | 2.027141 |
| 2026-04-30 | 2.026786 |
| 2026-05-01 | 2.023798 |
| 2026-05-02 | 2.017238 |
| 2026-05-03 | 2.020614 |
| 2026-05-04 | 2.021965 |
| 2026-05-05 | 2.037745 |
| 2026-05-06 | 2.015229 |
| 2026-05-07 | 2.014857 |
| 2026-05-08 | 2.022454 |
| 2026-05-09 | 2.01676 |
| 2026-05-10 | 2.02096 |
| 2026-05-11 | 2.035785 |
| 2026-05-12 | 2.047332 |
| 2026-05-14 | 2.046386 |
| 2026-05-15 | 2.04583 |
| 2026-05-16 | 2.035324 |
| 2026-05-17 | 2.038035 |
| 2026-05-18 | 2.043058 |
| 2026-05-19 | 2.041783 |
| 2026-05-20 | 2.049563 |
| 2026-05-21 | 2.030322 |
| 2026-05-23 | 2.020791 |
| 2026-05-24 | 2.024497 |
| 2026-05-25 | 2.01056 |
| 2026-05-26 | 2.023906 |
| 2026-05-27 | 2.022096 |
| 2026-05-28 | 2.022856 |
| 2026-05-29 | 2.003434 |
| 2026-05-30 | 2.005666 |
| 2026-05-31 | 2.008005 |
| 2026-06-01 | 2.00634 |
| 2026-06-02 | 2.012275 |
| 2026-06-03 | 2.01994 |
| 2026-06-04 | 2.017817 |
| 2026-06-05 | 1.996078 |
| 2026-06-06 | 1.998389 |
| 2026-06-09 | 1.992598 |
| 2026-06-10 | 1.990185 |
| 2026-06-11 | 2.000723 |
| 2026-06-12 | 1.98739 |
| 2026-06-13 | 2.013625 |
| 2026-06-14 | 2.018059 |
| 2026-06-15 | 2.009511 |
| 2026-06-16 | 2.001525 |
| 2026-06-17 | 2.000369 |
| 2026-06-18 | 1.994824 |
| 2026-06-19 | 1.98408 |
| 2026-06-20 | 1.976441 |
| 2026-06-21 | 1.974606 |
| 2026-06-22 | 1.980538 |
| 2026-06-23 | 1.982077 |
| 2026-06-24 | 1.974856 |
| 2026-06-25 | 1.958646 |
| 2026-06-26 | 1.958851 |
| 2026-06-27 | 1.978206 |
| 2026-06-28 | 2.004154 |
| 2026-06-29 | 2.001349 |
| 2026-06-30 | 2.004188 |
| 2026-07-01 | 2.018446 |
| 2026-07-02 | 2.022857 |
| 2026-07-03 | 2.014638 |
| 2026-07-04 | 2.030496 |
| 2026-07-05 | 2.029151 |
| 2026-07-06 | 2.02958 |
| 2026-07-07 | 2.017833 |
| 2026-07-08 | 2.030273 |
| 2026-07-09 | 2.022156 |
| 2026-07-10 | 2.023062 |
| 2026-07-11 | 2.029966 |
| 2026-07-12 | 2.030398 |
| 2026-07-13 | 2.03077 |
| 2026-07-14 | 2.036426 |
| 2026-07-15 | 2.034958 |
| 2026-07-16 | 2.04272 |
| 2026-07-17 | 2.047655 |
| 2026-07-18 | 2.049895 |
| 2026-07-19 | 2.04671 |
| 2026-07-20 | 2.04711 |
| 2026-07-21 | 2.042322 |
| 2026-07-22 | 2.043766 |
| 2026-07-23 | 2.042883 |
| 2026-07-24 | 2.047815 |
| 2026-07-25 | 2.034778 |
| 2026-07-26 | 2.039021 |
| 2026-07-27 | 2.022857 |
| 2026-07-28 | 2.025085 |
| 2026-07-29 | 2.014127 |
| 2026-07-30 | 2.019771 |
| 2026-07-31 | 2.020535 |
| 2026-08-01 | 2.031003 |
| 2026-08-02 | 2.033978 |
| 2026-08-03 | 2.027801 |
| 2026-08-04 | 2.032305 |
| 2026-08-05 | 2.043589 |
| 2026-08-06 | 2.028316 |
| 2026-08-07 | 2.028848 |
| 2026-08-08 | 2.021664 |
| 2026-08-09 | 2.027109 |
| 2026-08-10 | 2.020751 |
| 2026-08-11 | 2.031073 |
| 2026-08-12 | 2.027372 |
| 2026-08-13 | 2.02313 |
| 2026-08-14 | 2.024409 |
| 2026-08-15 | 2.02996 |
| 2026-08-16 | 2.028556 |
| 2026-08-17 | 2.02968 |
| 2026-08-18 | 2.038838 |
| 2026-08-20 | 2.037678 |
| 2026-08-21 | 2.051551 |
| 2026-08-22 | 2.053265 |
| 2026-08-23 | 2.05625 |
| 2026-08-24 | 2.047774 |
| 2026-08-25 | 2.052753 |
| 2026-08-26 | 2.040321 |
| 2026-08-27 | 2.040689 |
| 2026-08-28 | 2.035456 |
| 2026-08-29 | 2.03779 |
| 2026-08-30 | 2.039454 |
| 2026-08-31 | 2.024469 |
| 2026-09-01 | 2.016323 |
| 2026-09-02 | 2.017484 |
| 2026-09-03 | 2.000476 |
| 2026-09-04 | 2.014306 |
| 2026-09-05 | 2.016744 |
| 2026-09-06 | 2.019946 |
| 2026-09-07 | 2.016465 |
| 2026-09-08 | 2.021876 |
| 2026-09-09 | 2.029753 |
| 2026-09-10 | 2.036209 |
| 2026-09-11 | 2.040894 |
| 2026-09-12 | 2.036185 |
| 2026-09-13 | 2.039178 |
| 2026-09-14 | 2.03877 |
| 2026-09-15 | 2.037536 |
| 2026-09-16 | 2.037387 |
| 2026-09-17 | 2.020954 |
| 2026-09-18 | 2.013815 |
| 2026-09-19 | 2.01688 |
| 2026-09-20 | 2.019002 |
| 2026-09-21 | 2.013995 |
| 2026-09-22 | 2.005302 |
| 2026-09-23 | 2.009308 |
| 2026-09-24 | 2.004744 |
| 2026-09-25 | 2.018947 |
| 2026-09-26 | 2.014279 |
| 2026-09-27 | 2.019579 |
| 2026-09-28 | 2.019685 |
| 2026-09-30 | 2.005241 |
| 2026-10-02 | 2.001278 |
| 2026-10-03 | 1.998537 |
| 2026-10-05 | 1.987672 |
| 2026-10-06 | 2.03419 |
| 2026-10-07 | 2.042066 |
| 2026-10-08 | 2.037063 |
| 2026-10-09 | 2.038013 |
| 2026-10-10 | 2.034737 |
| 2026-10-11 | 2.041109 |
| 2026-10-12 | 2.014878 |
| 2026-10-13 | 1.996924 |
| 2026-10-14 | 1.994969 |
| 2026-10-15 | 1.997219 |
| 2026-10-16 | 2.006872 |
| 2026-10-17 | 2.010734 |
| 2026-10-18 | 2.014165 |
| 2026-10-19 | 2.010021 |
| 2026-10-20 | 2.009145 |
| 2026-10-21 | 1.999386 |
| 2026-10-22 | 2.005155 |
| 2026-10-23 | 2.017281 |
| 2026-10-24 | 2.013342 |
| 2026-10-25 | 2.016658 |
| 2026-10-26 | 2.018925 |
| 2026-10-27 | 2.024468 |
High
2.0562
Low
1.7861
Average
1.9380
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/INR API questions
How do I get the MUR/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/INR rate in rates.INR.
How far back does MUR/INR historical data go?
Daily MUR/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.