MUR to ILS exchange rate API
Mauritius Rupee to New Israeli Sheqel · quoted 2026-11-01
0.06583
▼ +18.81% over 2Y
1 MUR = 0.06583 ILS · 1 ILS = 15.1913 MUR · Get this rate via the API
1 MUR buys 0.06583 ILS as of 2026-11-01, so 1 ILS buys 15.1913 MUR. Over the last 2 years, MUR/ILS traded between 0.05919 and 0.08472, averaged 0.07133 and fell 18.81%. The API holds daily MUR/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-11-01 | 0.081076 |
| 2024-11-02 | 0.081828 |
| 2024-11-03 | 0.081678 |
| 2024-11-04 | 0.081765 |
| 2024-11-05 | 0.081647 |
| 2024-11-06 | 0.081514 |
| 2024-11-07 | 0.079983 |
| 2024-11-08 | 0.080427 |
| 2024-11-09 | 0.08091 |
| 2024-11-10 | 0.080982 |
| 2024-11-11 | 0.080598 |
| 2024-11-12 | 0.08023 |
| 2024-11-13 | 0.079462 |
| 2024-11-14 | 0.079728 |
| 2024-11-15 | 0.079136 |
| 2024-11-16 | 0.079496 |
| 2024-11-17 | 0.07942 |
| 2024-11-18 | 0.079295 |
| 2024-11-19 | 0.080373 |
| 2024-11-20 | 0.08062 |
| 2024-11-21 | 0.080821 |
| 2024-11-22 | 0.080155 |
| 2024-11-23 | 0.079156 |
| 2024-11-24 | 0.079859 |
| 2024-11-25 | 0.07849 |
| 2024-11-26 | 0.077924 |
| 2024-11-27 | 0.077701 |
| 2024-11-28 | 0.078064 |
| 2024-11-29 | 0.078108 |
| 2024-11-30 | 0.078274 |
| 2024-12-01 | 0.078265 |
| 2024-12-02 | 0.07834 |
| 2024-12-03 | 0.078001 |
| 2024-12-04 | 0.077217 |
| 2024-12-05 | 0.07718 |
| 2024-12-06 | 0.077156 |
| 2024-12-07 | 0.076922 |
| 2024-12-08 | 0.077004 |
| 2024-12-09 | 0.076469 |
| 2024-12-10 | 0.076783 |
| 2024-12-11 | 0.076957 |
| 2024-12-12 | 0.076501 |
| 2024-12-13 | 0.076497 |
| 2024-12-14 | 0.076612 |
| 2024-12-15 | 0.07636 |
| 2024-12-16 | 0.076485 |
| 2024-12-17 | 0.077102 |
| 2024-12-18 | 0.077043 |
| 2024-12-19 | 0.07777 |
| 2024-12-20 | 0.077492 |
| 2024-12-21 | 0.077425 |
| 2024-12-22 | 0.077281 |
| 2024-12-23 | 0.07734 |
| 2024-12-24 | 0.078285 |
| 2024-12-25 | 0.077485 |
| 2024-12-26 | 0.077679 |
| 2024-12-27 | 0.078139 |
| 2024-12-28 | 0.078434 |
| 2024-12-29 | 0.078393 |
| 2024-12-30 | 0.077746 |
| 2024-12-31 | 0.077614 |
| 2025-01-01 | 0.077636 |
| 2025-01-02 | 0.077969 |
| 2025-01-03 | 0.077863 |
| 2025-01-04 | 0.07688 |
| 2025-01-05 | 0.076527 |
| 2025-01-06 | 0.076387 |
| 2025-01-07 | 0.077149 |
| 2025-01-08 | 0.079066 |
| 2025-01-09 | 0.078547 |
| 2025-01-10 | 0.078591 |
| 2025-01-11 | 0.078642 |
| 2025-01-12 | 0.078125 |
| 2025-01-13 | 0.078358 |
| 2025-01-14 | 0.076923 |
| 2025-01-15 | 0.076951 |
| 2025-01-16 | 0.077363 |
| 2025-01-17 | 0.076457 |
| 2025-01-18 | 0.075983 |
| 2025-01-19 | 0.076119 |
| 2025-01-20 | 0.076515 |
| 2025-01-21 | 0.076618 |
| 2025-01-22 | 0.076066 |
| 2025-01-23 | 0.076808 |
| 2025-01-24 | 0.077224 |
| 2025-01-25 | 0.07709 |
| 2025-01-26 | 0.07744 |
| 2025-01-27 | 0.078004 |
| 2025-01-28 | 0.0782 |
| 2025-01-29 | 0.077642 |
| 2025-01-30 | 0.077274 |
| 2025-01-31 | 0.077174 |
| 2025-02-01 | 0.076613 |
| 2025-02-02 | 0.077033 |
| 2025-02-03 | 0.077182 |
| 2025-02-04 | 0.075619 |
| 2025-02-05 | 0.075578 |
| 2025-02-06 | 0.076145 |
| 2025-02-07 | 0.076156 |
| 2025-02-08 | 0.07618 |
| 2025-02-09 | 0.076311 |
| 2025-02-10 | 0.076348 |
| 2025-02-11 | 0.07645 |
| 2025-02-12 | 0.076456 |
| 2025-02-13 | 0.076449 |
| 2025-02-14 | 0.076609 |
| 2025-02-15 | 0.076343 |
| 2025-02-16 | 0.076359 |
| 2025-02-17 | 0.076525 |
| 2025-02-18 | 0.076888 |
| 2025-02-19 | 0.076367 |
| 2025-02-20 | 0.076179 |
| 2025-02-21 | 0.076431 |
| 2025-02-22 | 0.07701 |
| 2025-02-23 | 0.077706 |
| 2025-02-24 | 0.077137 |
| 2025-02-25 | 0.07731 |
| 2025-02-26 | 0.076965 |
| 2025-02-27 | 0.07647 |
| 2025-02-28 | 0.077425 |
| 2025-03-01 | 0.077016 |
| 2025-03-02 | 0.077221 |
| 2025-03-03 | 0.076827 |
| 2025-03-04 | 0.077445 |
| 2025-03-05 | 0.077989 |
| 2025-03-06 | 0.078658 |
| 2025-03-07 | 0.08019 |
| 2025-03-08 | 0.079478 |
| 2025-03-09 | 0.07999 |
| 2025-03-10 | 0.080433 |
| 2025-03-11 | 0.080806 |
| 2025-03-12 | 0.080706 |
| 2025-03-13 | 0.081158 |
| 2025-03-14 | 0.081672 |
| 2025-03-15 | 0.080698 |
| 2025-03-16 | 0.080891 |
| 2025-03-17 | 0.080777 |
| 2025-03-18 | 0.080983 |
| 2025-03-19 | 0.081711 |
| 2025-03-20 | 0.081929 |
| 2025-03-21 | 0.082555 |
| 2025-03-22 | 0.082016 |
| 2025-03-23 | 0.082321 |
| 2025-03-25 | 0.080342 |
| 2025-03-26 | 0.080272 |
| 2025-03-27 | 0.080205 |
| 2025-03-28 | 0.0806 |
| 2025-03-29 | 0.080679 |
| 2025-03-30 | 0.081149 |
| 2025-03-31 | 0.081662 |
| 2025-04-01 | 0.081213 |
| 2025-04-02 | 0.081115 |
| 2025-04-03 | 0.080567 |
| 2025-04-04 | 0.082242 |
| 2025-04-05 | 0.083815 |
| 2025-04-06 | 0.083905 |
| 2025-04-07 | 0.084722 |
| 2025-04-08 | 0.083272 |
| 2025-04-09 | 0.084507 |
| 2025-04-10 | 0.084231 |
| 2025-04-11 | 0.083214 |
| 2025-04-12 | 0.083559 |
| 2025-04-13 | 0.084654 |
| 2025-04-14 | 0.083837 |
| 2025-04-15 | 0.08204 |
| 2025-04-16 | 0.081686 |
| 2025-04-17 | 0.081616 |
| 2025-04-18 | 0.081779 |
| 2025-04-19 | 0.081806 |
| 2025-04-20 | 0.082049 |
| 2025-04-21 | 0.082346 |
| 2025-04-22 | 0.083105 |
| 2025-04-23 | 0.08238 |
| 2025-04-24 | 0.08107 |
| 2025-04-25 | 0.080092 |
| 2025-04-26 | 0.080034 |
| 2025-04-27 | 0.080146 |
| 2025-04-28 | 0.080154 |
| 2025-04-29 | 0.080051 |
| 2025-04-30 | 0.080226 |
| 2025-05-01 | 0.08021 |
| 2025-05-02 | 0.08 |
| 2025-05-03 | 0.079187 |
| 2025-05-04 | 0.079193 |
| 2025-05-05 | 0.079646 |
| 2025-05-06 | 0.079784 |
| 2025-05-08 | 0.078783 |
| 2025-05-09 | 0.0782 |
| 2025-05-10 | 0.077411 |
| 2025-05-11 | 0.077941 |
| 2025-05-12 | 0.077533 |
| 2025-05-13 | 0.078119 |
| 2025-05-14 | 0.076495 |
| 2025-05-15 | 0.07702 |
| 2025-05-17 | 0.077114 |
| 2025-05-18 | 0.077179 |
| 2025-05-19 | 0.077052 |
| 2025-05-20 | 0.07643 |
| 2025-05-21 | 0.077305 |
| 2025-05-22 | 0.079007 |
| 2025-05-23 | 0.079579 |
| 2025-05-24 | 0.078803 |
| 2025-05-25 | 0.079103 |
| 2025-05-26 | 0.078113 |
| 2025-05-27 | 0.07795 |
| 2025-05-28 | 0.078097 |
| 2025-05-29 | 0.076706 |
| 2025-05-30 | 0.076365 |
| 2025-05-31 | 0.076787 |
| 2025-06-01 | 0.07715 |
| 2025-06-02 | 0.076832 |
| 2025-06-03 | 0.077073 |
| 2025-06-04 | 0.077207 |
| 2025-06-05 | 0.076158 |
| 2025-06-06 | 0.076896 |
| 2025-06-07 | 0.076649 |
| 2025-06-08 | 0.076953 |
| 2025-06-09 | 0.076741 |
| 2025-06-10 | 0.076484 |
| 2025-06-11 | 0.076377 |
| 2025-06-12 | 0.078036 |
| 2025-06-13 | 0.079378 |
| 2025-06-14 | 0.079582 |
| 2025-06-15 | 0.079468 |
| 2025-06-16 | 0.077434 |
| 2025-06-17 | 0.077202 |
| 2025-06-18 | 0.077025 |
| 2025-06-19 | 0.076476 |
| 2025-06-20 | 0.076173 |
| 2025-06-21 | 0.07644 |
| 2025-06-22 | 0.076332 |
| 2025-06-23 | 0.076179 |
| 2025-06-24 | 0.074389 |
| 2025-06-25 | 0.075074 |
| 2025-06-26 | 0.074766 |
| 2025-06-27 | 0.074897 |
| 2025-06-28 | 0.074933 |
| 2025-06-29 | 0.075261 |
| 2025-06-30 | 0.074629 |
| 2025-07-01 | 0.074867 |
| 2025-07-02 | 0.075255 |
| 2025-07-03 | 0.074968 |
| 2025-07-04 | 0.074723 |
| 2025-07-05 | 0.074282 |
| 2025-07-06 | 0.074155 |
| 2025-07-07 | 0.074221 |
| 2025-07-08 | 0.074589 |
| 2025-07-09 | 0.073847 |
| 2025-07-10 | 0.073066 |
| 2025-07-11 | 0.073828 |
| 2025-07-12 | 0.073384 |
| 2025-07-13 | 0.073344 |
| 2025-07-14 | 0.073972 |
| 2025-07-15 | 0.073707 |
| 2025-07-16 | 0.073913 |
| 2025-07-17 | 0.073668 |
| 2025-07-18 | 0.073526 |
| 2025-07-19 | 0.073575 |
| 2025-07-20 | 0.073925 |
| 2025-07-21 | 0.07343 |
| 2025-07-22 | 0.073362 |
| 2025-07-23 | 0.073316 |
| 2025-07-24 | 0.073669 |
| 2025-07-25 | 0.0742 |
| 2025-07-26 | 0.0739 |
| 2025-07-27 | 0.074182 |
| 2025-07-28 | 0.073927 |
| 2025-07-29 | 0.074322 |
| 2025-07-30 | 0.073092 |
| 2025-07-31 | 0.073395 |
| 2025-08-01 | 0.073371 |
| 2025-08-02 | 0.072975 |
| 2025-08-03 | 0.073053 |
| 2025-08-04 | 0.072872 |
| 2025-08-05 | 0.074699 |
| 2025-08-06 | 0.07553 |
| 2025-08-07 | 0.07481 |
| 2025-08-08 | 0.07565 |
| 2025-08-09 | 0.075606 |
| 2025-08-10 | 0.075435 |
| 2025-08-11 | 0.075297 |
| 2025-08-12 | 0.07566 |
| 2025-08-13 | 0.07448 |
| 2025-08-14 | 0.074397 |
| 2025-08-15 | 0.074367 |
| 2025-08-16 | 0.074074 |
| 2025-08-17 | 0.074162 |
| 2025-08-18 | 0.074379 |
| 2025-08-19 | 0.074378 |
| 2025-08-20 | 0.074488 |
| 2025-08-21 | 0.07459 |
| 2025-08-22 | 0.074324 |
| 2025-08-23 | 0.073107 |
| 2025-08-24 | 0.073682 |
| 2025-08-25 | 0.073362 |
| 2025-08-26 | 0.073695 |
| 2025-08-27 | 0.072775 |
| 2025-08-28 | 0.072324 |
| 2025-08-29 | 0.07268 |
| 2025-08-30 | 0.07283 |
| 2025-08-31 | 0.072796 |
| 2025-09-01 | 0.073053 |
| 2025-09-02 | 0.073783 |
| 2025-09-03 | 0.073498 |
| 2025-09-04 | 0.07294 |
| 2025-09-05 | 0.072358 |
| 2025-09-06 | 0.072403 |
| 2025-09-07 | 0.072971 |
| 2025-09-08 | 0.072208 |
| 2025-09-09 | 0.072634 |
| 2025-09-10 | 0.072721 |
| 2025-09-11 | 0.073434 |
| 2025-09-13 | 0.073341 |
| 2025-09-14 | 0.073419 |
| 2025-09-15 | 0.073499 |
| 2025-09-16 | 0.073513 |
| 2025-09-17 | 0.073861 |
| 2025-09-18 | 0.073943 |
| 2025-09-19 | 0.073818 |
| 2025-09-20 | 0.073458 |
| 2025-09-21 | 0.073469 |
| 2025-09-22 | 0.073952 |
| 2025-09-23 | 0.073462 |
| 2025-09-24 | 0.073891 |
| 2025-09-25 | 0.073835 |
| 2025-09-26 | 0.074048 |
| 2025-09-27 | 0.073275 |
| 2025-09-28 | 0.073285 |
| 2025-09-29 | 0.072589 |
| 2025-09-30 | 0.072392 |
| 2025-10-01 | 0.072604 |
| 2025-10-02 | 0.072731 |
| 2025-10-03 | 0.073033 |
| 2025-10-04 | 0.072873 |
| 2025-10-05 | 0.072562 |
| 2025-10-06 | 0.072379 |
| 2025-10-07 | 0.072356 |
| 2025-10-08 | 0.072316 |
| 2025-10-09 | 0.071013 |
| 2025-10-10 | 0.07186 |
| 2025-10-11 | 0.07274 |
| 2025-10-12 | 0.072373 |
| 2025-10-13 | 0.072228 |
| 2025-10-14 | 0.073386 |
| 2025-10-15 | 0.072428 |
| 2025-10-16 | 0.072777 |
| 2025-10-17 | 0.073156 |
| 2025-10-18 | 0.073529 |
| 2025-10-19 | 0.073508 |
| 2025-10-20 | 0.073558 |
| 2025-10-21 | 0.073052 |
| 2025-10-22 | 0.072894 |
| 2025-10-23 | 0.072804 |
| 2025-10-24 | 0.072263 |
| 2025-10-25 | 0.072059 |
| 2025-10-26 | 0.071974 |
| 2025-10-27 | 0.071576 |
| 2025-10-28 | 0.071613 |
| 2025-10-29 | 0.071466 |
| 2025-10-30 | 0.071613 |
| 2025-10-31 | 0.071435 |
| 2025-11-01 | 0.071043 |
| 2025-11-02 | 0.071163 |
| 2025-11-03 | 0.071314 |
| 2025-11-04 | 0.071104 |
| 2025-11-05 | 0.071234 |
| 2025-11-06 | 0.070742 |
| 2025-11-07 | 0.070978 |
| 2025-11-08 | 0.071086 |
| 2025-11-09 | 0.070842 |
| 2025-11-10 | 0.070433 |
| 2025-11-11 | 0.070195 |
| 2025-11-12 | 0.069687 |
| 2025-11-13 | 0.070012 |
| 2025-11-14 | 0.070716 |
| 2025-11-15 | 0.070755 |
| 2025-11-16 | 0.070683 |
| 2025-11-17 | 0.071027 |
| 2025-11-18 | 0.071435 |
| 2025-11-19 | 0.07127 |
| 2025-11-20 | 0.070926 |
| 2025-11-21 | 0.071186 |
| 2025-11-22 | 0.071174 |
| 2025-11-23 | 0.071016 |
| 2025-11-24 | 0.070922 |
| 2025-11-25 | 0.070678 |
| 2025-11-26 | 0.070902 |
| 2025-11-27 | 0.070965 |
| 2025-11-28 | 0.07073 |
| 2025-11-29 | 0.070508 |
| 2025-11-30 | 0.070539 |
| 2025-12-01 | 0.070722 |
| 2025-12-02 | 0.07052 |
| 2025-12-03 | 0.069947 |
| 2025-12-04 | 0.070244 |
| 2025-12-05 | 0.070194 |
| 2025-12-06 | 0.070195 |
| 2025-12-07 | 0.07023 |
| 2025-12-08 | 0.069624 |
| 2025-12-09 | 0.069715 |
| 2025-12-11 | 0.069676 |
| 2025-12-12 | 0.069596 |
| 2025-12-13 | 0.070104 |
| 2025-12-14 | 0.069943 |
| 2025-12-15 | 0.069949 |
| 2025-12-16 | 0.070154 |
| 2025-12-17 | 0.070201 |
| 2025-12-18 | 0.069906 |
| 2025-12-19 | 0.069836 |
| 2025-12-20 | 0.069487 |
| 2025-12-21 | 0.069394 |
| 2025-12-22 | 0.069411 |
| 2025-12-23 | 0.069294 |
| 2025-12-24 | 0.069247 |
| 2025-12-25 | 0.069366 |
| 2025-12-26 | 0.069466 |
| 2025-12-27 | 0.069463 |
| 2025-12-28 | 0.069302 |
| 2025-12-29 | 0.06952 |
| 2025-12-30 | 0.069122 |
| 2025-12-31 | 0.069247 |
| 2026-01-01 | 0.068727 |
| 2026-01-02 | 0.068742 |
| 2026-01-03 | 0.069055 |
| 2026-01-04 | 0.068993 |
| 2026-01-05 | 0.068339 |
| 2026-01-06 | 0.068037 |
| 2026-01-07 | 0.068628 |
| 2026-01-08 | 0.068285 |
| 2026-01-09 | 0.067808 |
| 2026-01-10 | 0.067888 |
| 2026-01-11 | 0.067266 |
| 2026-01-12 | 0.067516 |
| 2026-01-13 | 0.067491 |
| 2026-01-14 | 0.067713 |
| 2026-01-15 | 0.068391 |
| 2026-01-16 | 0.068203 |
| 2026-01-17 | 0.067869 |
| 2026-01-18 | 0.067969 |
| 2026-01-19 | 0.068264 |
| 2026-01-20 | 0.068472 |
| 2026-01-21 | 0.068696 |
| 2026-01-22 | 0.068218 |
| 2026-01-23 | 0.068171 |
| 2026-01-24 | 0.068282 |
| 2026-01-25 | 0.068144 |
| 2026-01-26 | 0.068296 |
| 2026-01-27 | 0.068163 |
| 2026-01-28 | 0.067945 |
| 2026-01-29 | 0.068185 |
| 2026-01-30 | 0.068358 |
| 2026-01-31 | 0.068485 |
| 2026-02-01 | 0.068267 |
| 2026-02-02 | 0.06833 |
| 2026-02-03 | 0.067611 |
| 2026-02-04 | 0.067281 |
| 2026-02-05 | 0.067919 |
| 2026-02-06 | 0.068002 |
| 2026-02-07 | 0.067783 |
| 2026-02-08 | 0.067496 |
| 2026-02-09 | 0.067268 |
| 2026-02-10 | 0.067146 |
| 2026-02-11 | 0.067284 |
| 2026-02-12 | 0.067025 |
| 2026-02-13 | 0.067361 |
| 2026-02-14 | 0.067318 |
| 2026-02-15 | 0.067351 |
| 2026-02-16 | 0.067266 |
| 2026-02-17 | 0.067632 |
| 2026-02-18 | 0.067637 |
| 2026-02-19 | 0.068255 |
| 2026-02-20 | 0.067677 |
| 2026-02-21 | 0.06721 |
| 2026-02-22 | 0.066959 |
| 2026-02-23 | 0.067244 |
| 2026-02-24 | 0.06736 |
| 2026-02-25 | 0.066673 |
| 2026-02-26 | 0.067057 |
| 2026-02-27 | 0.06788 |
| 2026-02-28 | 0.067624 |
| 2026-03-01 | 0.067688 |
| 2026-03-02 | 0.066505 |
| 2026-03-03 | 0.066344 |
| 2026-03-04 | 0.065603 |
| 2026-03-05 | 0.064925 |
| 2026-03-06 | 0.065358 |
| 2026-03-07 | 0.065279 |
| 2026-03-08 | 0.065385 |
| 2026-03-09 | 0.065674 |
| 2026-03-10 | 0.066037 |
| 2026-03-11 | 0.06763 |
| 2026-03-12 | 0.06784 |
| 2026-03-13 | 0.068133 |
| 2026-03-14 | 0.067666 |
| 2026-03-15 | 0.067614 |
| 2026-03-16 | 0.067086 |
| 2026-03-17 | 0.06632 |
| 2026-03-18 | 0.066568 |
| 2026-03-19 | 0.067387 |
| 2026-03-20 | 0.066795 |
| 2026-03-21 | 0.066873 |
| 2026-03-22 | 0.067314 |
| 2026-03-23 | 0.066999 |
| 2026-03-24 | 0.067083 |
| 2026-03-25 | 0.067147 |
| 2026-03-26 | 0.06736 |
| 2026-03-27 | 0.067717 |
| 2026-03-28 | 0.067085 |
| 2026-03-29 | 0.067376 |
| 2026-03-30 | 0.067565 |
| 2026-03-31 | 0.067486 |
| 2026-04-01 | 0.066465 |
| 2026-04-02 | 0.067404 |
| 2026-04-03 | 0.066742 |
| 2026-04-04 | 0.066712 |
| 2026-04-05 | 0.066838 |
| 2026-04-06 | 0.06697 |
| 2026-04-07 | 0.066945 |
| 2026-04-08 | 0.065463 |
| 2026-04-09 | 0.066279 |
| 2026-04-10 | 0.06546 |
| 2026-04-11 | 0.065246 |
| 2026-04-12 | 0.065577 |
| 2026-04-13 | 0.065841 |
| 2026-04-14 | 0.064789 |
| 2026-04-15 | 0.06491 |
| 2026-04-16 | 0.064712 |
| 2026-04-17 | 0.064684 |
| 2026-04-18 | 0.063939 |
| 2026-04-19 | 0.064334 |
| 2026-04-20 | 0.064713 |
| 2026-04-21 | 0.06446 |
| 2026-04-22 | 0.064717 |
| 2026-04-23 | 0.064379 |
| 2026-04-24 | 0.063753 |
| 2026-04-25 | 0.063708 |
| 2026-04-26 | 0.063875 |
| 2026-04-27 | 0.063606 |
| 2026-04-28 | 0.064004 |
| 2026-04-29 | 0.063272 |
| 2026-04-30 | 0.063052 |
| 2026-05-01 | 0.062631 |
| 2026-05-02 | 0.06258 |
| 2026-05-03 | 0.062725 |
| 2026-05-04 | 0.062973 |
| 2026-05-05 | 0.062944 |
| 2026-05-06 | 0.061894 |
| 2026-05-07 | 0.062154 |
| 2026-05-08 | 0.062181 |
| 2026-05-09 | 0.061966 |
| 2026-05-10 | 0.062029 |
| 2026-05-11 | 0.062098 |
| 2026-05-12 | 0.062305 |
| 2026-05-14 | 0.062081 |
| 2026-05-15 | 0.062289 |
| 2026-05-16 | 0.061913 |
| 2026-05-17 | 0.061937 |
| 2026-05-18 | 0.061643 |
| 2026-05-19 | 0.061684 |
| 2026-05-20 | 0.061879 |
| 2026-05-21 | 0.061536 |
| 2026-05-23 | 0.061038 |
| 2026-05-24 | 0.061121 |
| 2026-05-25 | 0.061005 |
| 2026-05-26 | 0.060433 |
| 2026-05-27 | 0.059922 |
| 2026-05-28 | 0.059964 |
| 2026-05-29 | 0.05919 |
| 2026-05-30 | 0.059234 |
| 2026-05-31 | 0.059334 |
| 2026-06-01 | 0.059465 |
| 2026-06-02 | 0.059956 |
| 2026-06-03 | 0.06049 |
| 2026-06-04 | 0.060915 |
| 2026-06-05 | 0.061208 |
| 2026-06-06 | 0.062305 |
| 2026-06-09 | 0.061533 |
| 2026-06-10 | 0.062221 |
| 2026-06-11 | 0.061817 |
| 2026-06-12 | 0.061027 |
| 2026-06-13 | 0.061769 |
| 2026-06-14 | 0.061924 |
| 2026-06-15 | 0.061766 |
| 2026-06-16 | 0.061635 |
| 2026-06-17 | 0.061803 |
| 2026-06-18 | 0.062242 |
| 2026-06-19 | 0.062306 |
| 2026-06-20 | 0.061932 |
| 2026-06-21 | 0.061845 |
| 2026-06-22 | 0.062087 |
| 2026-06-23 | 0.062699 |
| 2026-06-24 | 0.06226 |
| 2026-06-25 | 0.061748 |
| 2026-06-26 | 0.062204 |
| 2026-06-27 | 0.062903 |
| 2026-06-28 | 0.063591 |
| 2026-06-29 | 0.062992 |
| 2026-06-30 | 0.063091 |
| 2026-07-01 | 0.06311 |
| 2026-07-02 | 0.063639 |
| 2026-07-03 | 0.063452 |
| 2026-07-04 | 0.063759 |
| 2026-07-05 | 0.063703 |
| 2026-07-06 | 0.064135 |
| 2026-07-07 | 0.064293 |
| 2026-07-08 | 0.064647 |
| 2026-07-09 | 0.06412 |
| 2026-07-10 | 0.063807 |
| 2026-07-11 | 0.063971 |
| 2026-07-12 | 0.063998 |
| 2026-07-13 | 0.064257 |
| 2026-07-14 | 0.063796 |
| 2026-07-15 | 0.063435 |
| 2026-07-16 | 0.063781 |
| 2026-07-17 | 0.0648 |
| 2026-07-18 | 0.064414 |
| 2026-07-19 | 0.064377 |
| 2026-07-20 | 0.064661 |
| 2026-07-21 | 0.064718 |
| 2026-07-22 | 0.064837 |
| 2026-07-23 | 0.064993 |
| 2026-07-24 | 0.064764 |
| 2026-07-25 | 0.06441 |
| 2026-07-26 | 0.064388 |
| 2026-07-27 | 0.064054 |
| 2026-07-28 | 0.064578 |
| 2026-07-29 | 0.064483 |
| 2026-07-30 | 0.064793 |
| 2026-07-31 | 0.064764 |
| 2026-08-01 | 0.065158 |
| 2026-08-02 | 0.064812 |
| 2026-08-03 | 0.064894 |
| 2026-08-04 | 0.064487 |
| 2026-08-05 | 0.064469 |
| 2026-08-06 | 0.064173 |
| 2026-08-07 | 0.063986 |
| 2026-08-08 | 0.063796 |
| 2026-08-09 | 0.063822 |
| 2026-08-10 | 0.063621 |
| 2026-08-11 | 0.063827 |
| 2026-08-12 | 0.063571 |
| 2026-08-13 | 0.06319 |
| 2026-08-14 | 0.062572 |
| 2026-08-15 | 0.062758 |
| 2026-08-16 | 0.062717 |
| 2026-08-17 | 0.062653 |
| 2026-08-18 | 0.06375 |
| 2026-08-20 | 0.063701 |
| 2026-08-21 | 0.063982 |
| 2026-08-22 | 0.064085 |
| 2026-08-23 | 0.064123 |
| 2026-08-24 | 0.06399 |
| 2026-08-25 | 0.064161 |
| 2026-08-26 | 0.063594 |
| 2026-08-27 | 0.063525 |
| 2026-08-28 | 0.063436 |
| 2026-08-29 | 0.063876 |
| 2026-08-30 | 0.063618 |
| 2026-08-31 | 0.063556 |
| 2026-09-01 | 0.064013 |
| 2026-09-02 | 0.064332 |
| 2026-09-03 | 0.063922 |
| 2026-09-04 | 0.064114 |
| 2026-09-05 | 0.064335 |
| 2026-09-06 | 0.064247 |
| 2026-09-07 | 0.064248 |
| 2026-09-08 | 0.064217 |
| 2026-09-09 | 0.064433 |
| 2026-09-10 | 0.064646 |
| 2026-09-11 | 0.065042 |
| 2026-09-12 | 0.064475 |
| 2026-09-13 | 0.064313 |
| 2026-09-14 | 0.065147 |
| 2026-09-15 | 0.064575 |
| 2026-09-16 | 0.064354 |
| 2026-09-17 | 0.063895 |
| 2026-09-18 | 0.063803 |
| 2026-09-19 | 0.063807 |
| 2026-09-20 | 0.063759 |
| 2026-09-21 | 0.063296 |
| 2026-09-22 | 0.063304 |
| 2026-09-23 | 0.063299 |
| 2026-09-24 | 0.063681 |
| 2026-09-25 | 0.063923 |
| 2026-09-26 | 0.064106 |
| 2026-09-27 | 0.064063 |
| 2026-09-28 | 0.064457 |
| 2026-09-30 | 0.064312 |
| 2026-10-02 | 0.063685 |
| 2026-10-03 | 0.063426 |
| 2026-10-05 | 0.063208 |
| 2026-10-06 | 0.0643 |
| 2026-10-07 | 0.064765 |
| 2026-10-08 | 0.064769 |
| 2026-10-09 | 0.064413 |
| 2026-10-10 | 0.064527 |
| 2026-10-11 | 0.064655 |
| 2026-10-12 | 0.064574 |
| 2026-10-13 | 0.064448 |
| 2026-10-14 | 0.064501 |
| 2026-10-15 | 0.065178 |
| 2026-10-16 | 0.065394 |
| 2026-10-17 | 0.065517 |
| 2026-10-18 | 0.065616 |
| 2026-10-19 | 0.065812 |
| 2026-10-20 | 0.065776 |
| 2026-10-21 | 0.065422 |
| 2026-10-22 | 0.06572 |
| 2026-10-23 | 0.066322 |
| 2026-10-24 | 0.065851 |
| 2026-10-25 | 0.065987 |
| 2026-10-26 | 0.065326 |
| 2026-10-27 | 0.06472 |
| 2026-10-28 | 0.065793 |
| 2026-10-29 | 0.065644 |
| 2026-10-30 | 0.066079 |
| 2026-10-31 | 0.066531 |
| 2026-11-01 | 0.065827 |
High
0.08472
Low
0.05919
Average
0.07133
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/ILS API questions
How do I get the MUR/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/ILS rate in rates.ILS.
How far back does MUR/ILS historical data go?
Daily MUR/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.