MUR to IDR exchange rate API
Mauritius Rupee to Rupiah · quoted 2026-11-01
382.8198
▲ +12.12% over 2Y
1 MUR = 382.8198 IDR · 1 IDR = 0.002612 MUR · Get this rate via the API
1 MUR buys 382.8198 IDR as of 2026-11-01, so 1 IDR buys 0.002612 MUR. Over the last 2 years, MUR/IDR traded between 333.9678 and 385.2367, averaged 363.7975 and rose 12.12%. The API holds daily MUR/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 341.44429 |
| 2024-11-02 | 345.717922 |
| 2024-11-03 | 344.073404 |
| 2024-11-04 | 343.84724 |
| 2024-11-05 | 343.569218 |
| 2024-11-06 | 344.968492 |
| 2024-11-07 | 336.919735 |
| 2024-11-08 | 335.815108 |
| 2024-11-09 | 337.739834 |
| 2024-11-10 | 341.041956 |
| 2024-11-11 | 338.929555 |
| 2024-11-12 | 337.889597 |
| 2024-11-13 | 333.96781 |
| 2024-11-14 | 340.262031 |
| 2024-11-15 | 336.049219 |
| 2024-11-16 | 337.172809 |
| 2024-11-17 | 338.523198 |
| 2024-11-18 | 336.179787 |
| 2024-11-19 | 340.06283 |
| 2024-11-20 | 343.44668 |
| 2024-11-21 | 344.19559 |
| 2024-11-22 | 343.038153 |
| 2024-11-23 | 340.923394 |
| 2024-11-24 | 343.0652 |
| 2024-11-25 | 339.547639 |
| 2024-11-26 | 339.008611 |
| 2024-11-27 | 337.113077 |
| 2024-11-28 | 339.737685 |
| 2024-11-29 | 340.687325 |
| 2024-11-30 | 340.928107 |
| 2024-12-01 | 342.656538 |
| 2024-12-02 | 342.516479 |
| 2024-12-03 | 341.987854 |
| 2024-12-04 | 340.478901 |
| 2024-12-05 | 339.583577 |
| 2024-12-06 | 339.30223 |
| 2024-12-07 | 340.539467 |
| 2024-12-08 | 342.645665 |
| 2024-12-09 | 340.818865 |
| 2024-12-10 | 340.682224 |
| 2024-12-11 | 342.033134 |
| 2024-12-12 | 342.118754 |
| 2024-12-13 | 341.231018 |
| 2024-12-14 | 340.887592 |
| 2024-12-15 | 341.392584 |
| 2024-12-16 | 340.641338 |
| 2024-12-17 | 345.626437 |
| 2024-12-18 | 345.924888 |
| 2024-12-19 | 350.314191 |
| 2024-12-20 | 347.999785 |
| 2024-12-21 | 342.529866 |
| 2024-12-22 | 345.72577 |
| 2024-12-23 | 342.84422 |
| 2024-12-24 | 345.787621 |
| 2024-12-25 | 344.56249 |
| 2024-12-26 | 344.23381 |
| 2024-12-27 | 344.679349 |
| 2024-12-28 | 344.837239 |
| 2024-12-29 | 346.056336 |
| 2024-12-30 | 344.289634 |
| 2024-12-31 | 344.606559 |
| 2025-01-01 | 347.797117 |
| 2025-01-02 | 346.156733 |
| 2025-01-03 | 345.778996 |
| 2025-01-04 | 341.182703 |
| 2025-01-05 | 340.470901 |
| 2025-01-06 | 339.258087 |
| 2025-01-07 | 343.864545 |
| 2025-01-08 | 349.742304 |
| 2025-01-09 | 347.691178 |
| 2025-01-10 | 346.007286 |
| 2025-01-11 | 348.334965 |
| 2025-01-12 | 346.08193 |
| 2025-01-13 | 348.316338 |
| 2025-01-14 | 345.6513 |
| 2025-01-15 | 348.096137 |
| 2025-01-16 | 350.173758 |
| 2025-01-17 | 349.236757 |
| 2025-01-18 | 349.186534 |
| 2025-01-19 | 349.876063 |
| 2025-01-20 | 349.713881 |
| 2025-01-21 | 349.043885 |
| 2025-01-22 | 348.389866 |
| 2025-01-23 | 349.635298 |
| 2025-01-24 | 347.250003 |
| 2025-01-25 | 348.916757 |
| 2025-01-26 | 350.15999 |
| 2025-01-27 | 348.53395 |
| 2025-01-28 | 350.484681 |
| 2025-01-29 | 350.274749 |
| 2025-01-30 | 350.370149 |
| 2025-01-31 | 351.467601 |
| 2025-02-01 | 350.686567 |
| 2025-02-02 | 350.279573 |
| 2025-02-03 | 351.871617 |
| 2025-02-04 | 345.051435 |
| 2025-02-05 | 347.215712 |
| 2025-02-06 | 349.720589 |
| 2025-02-07 | 349.741816 |
| 2025-02-08 | 350.070057 |
| 2025-02-09 | 349.528782 |
| 2025-02-10 | 350.04506 |
| 2025-02-11 | 348.307371 |
| 2025-02-12 | 347.892374 |
| 2025-02-13 | 350.226876 |
| 2025-02-14 | 348.372074 |
| 2025-02-15 | 348.397502 |
| 2025-02-16 | 350.460967 |
| 2025-02-17 | 349.205802 |
| 2025-02-18 | 352.988183 |
| 2025-02-19 | 352.779992 |
| 2025-02-20 | 350.38935 |
| 2025-02-21 | 350.773613 |
| 2025-02-22 | 352.119881 |
| 2025-02-23 | 355.237261 |
| 2025-02-24 | 352.163462 |
| 2025-02-25 | 353.134571 |
| 2025-02-26 | 352.667441 |
| 2025-02-27 | 354.512607 |
| 2025-02-28 | 356.116051 |
| 2025-03-01 | 353.85237 |
| 2025-03-02 | 356.607031 |
| 2025-03-03 | 351.625913 |
| 2025-03-04 | 351.515268 |
| 2025-03-05 | 352.148418 |
| 2025-03-06 | 356.191974 |
| 2025-03-07 | 360.072148 |
| 2025-03-08 | 357.560106 |
| 2025-03-09 | 360.921417 |
| 2025-03-10 | 361.995195 |
| 2025-03-11 | 364.186955 |
| 2025-03-12 | 365.351358 |
| 2025-03-13 | 364.589802 |
| 2025-03-14 | 363.507845 |
| 2025-03-15 | 361.426275 |
| 2025-03-16 | 362.549337 |
| 2025-03-17 | 362.696895 |
| 2025-03-18 | 366.426671 |
| 2025-03-19 | 367.775074 |
| 2025-03-20 | 367.905922 |
| 2025-03-21 | 367.12777 |
| 2025-03-22 | 364.225674 |
| 2025-03-23 | 365.120801 |
| 2025-03-25 | 363.285838 |
| 2025-03-26 | 363.570204 |
| 2025-03-27 | 362.332465 |
| 2025-03-28 | 362.328145 |
| 2025-03-29 | 362.831402 |
| 2025-03-30 | 363.811895 |
| 2025-03-31 | 365.000175 |
| 2025-04-01 | 366.975858 |
| 2025-04-02 | 366.41031 |
| 2025-04-03 | 365.19893 |
| 2025-04-04 | 373.900463 |
| 2025-04-05 | 375.03666 |
| 2025-04-06 | 373.595453 |
| 2025-04-07 | 379.503162 |
| 2025-04-08 | 374.673091 |
| 2025-04-09 | 375.532344 |
| 2025-04-10 | 375.025359 |
| 2025-04-11 | 376.956302 |
| 2025-04-12 | 377.488551 |
| 2025-04-13 | 382.984546 |
| 2025-04-14 | 382.580843 |
| 2025-04-15 | 374.601922 |
| 2025-04-16 | 372.549232 |
| 2025-04-17 | 373.68753 |
| 2025-04-18 | 372.895968 |
| 2025-04-19 | 374.326394 |
| 2025-04-20 | 375.423233 |
| 2025-04-21 | 374.272388 |
| 2025-04-22 | 376.336779 |
| 2025-04-23 | 379.207817 |
| 2025-04-24 | 374.710354 |
| 2025-04-25 | 372.782947 |
| 2025-04-26 | 371.158099 |
| 2025-04-27 | 373.214744 |
| 2025-04-28 | 370.996688 |
| 2025-04-29 | 370.421208 |
| 2025-04-30 | 367.790951 |
| 2025-05-01 | 367.962699 |
| 2025-05-02 | 364.825308 |
| 2025-05-03 | 363.337476 |
| 2025-05-04 | 362.344658 |
| 2025-05-05 | 362.222897 |
| 2025-05-06 | 361.945793 |
| 2025-05-08 | 363.276953 |
| 2025-05-09 | 364.419107 |
| 2025-05-10 | 360.762972 |
| 2025-05-11 | 363.418372 |
| 2025-05-12 | 363.964882 |
| 2025-05-13 | 363.85144 |
| 2025-05-14 | 356.251112 |
| 2025-05-15 | 359.433646 |
| 2025-05-17 | 357.734273 |
| 2025-05-18 | 358.421964 |
| 2025-05-19 | 357.021577 |
| 2025-05-20 | 355.691736 |
| 2025-05-21 | 355.329923 |
| 2025-05-22 | 358.988141 |
| 2025-05-23 | 357.407445 |
| 2025-05-24 | 355.488026 |
| 2025-05-25 | 357.278464 |
| 2025-05-26 | 355.561821 |
| 2025-05-27 | 358.603437 |
| 2025-05-28 | 360.249044 |
| 2025-05-29 | 356.407156 |
| 2025-05-30 | 355.69813 |
| 2025-05-31 | 357.643752 |
| 2025-06-01 | 357.68514 |
| 2025-06-02 | 355.77972 |
| 2025-06-03 | 356.955913 |
| 2025-06-04 | 359.531851 |
| 2025-06-05 | 355.002115 |
| 2025-06-06 | 358.898966 |
| 2025-06-07 | 357.348502 |
| 2025-06-08 | 358.143027 |
| 2025-06-09 | 358.715678 |
| 2025-06-10 | 355.69148 |
| 2025-06-11 | 355.251804 |
| 2025-06-12 | 355.514121 |
| 2025-06-13 | 359.960505 |
| 2025-06-14 | 358.396212 |
| 2025-06-15 | 359.94499 |
| 2025-06-16 | 358.136068 |
| 2025-06-17 | 359.293148 |
| 2025-06-18 | 360.462757 |
| 2025-06-19 | 359.769405 |
| 2025-06-20 | 359.491983 |
| 2025-06-21 | 360.212532 |
| 2025-06-22 | 360.410838 |
| 2025-06-23 | 361.802241 |
| 2025-06-24 | 357.225612 |
| 2025-06-25 | 359.515368 |
| 2025-06-26 | 357.946921 |
| 2025-06-27 | 359.2037 |
| 2025-06-28 | 359.445577 |
| 2025-06-29 | 361.579373 |
| 2025-06-30 | 359.447254 |
| 2025-07-01 | 359.841223 |
| 2025-07-02 | 362.153287 |
| 2025-07-03 | 362.152274 |
| 2025-07-04 | 361.165586 |
| 2025-07-05 | 359.934616 |
| 2025-07-06 | 360.620272 |
| 2025-07-07 | 361.622191 |
| 2025-07-08 | 361.818973 |
| 2025-07-09 | 360.633146 |
| 2025-07-10 | 358.814006 |
| 2025-07-11 | 359.03415 |
| 2025-07-12 | 357.213172 |
| 2025-07-13 | 357.877278 |
| 2025-07-14 | 358.090619 |
| 2025-07-15 | 358.204878 |
| 2025-07-16 | 358.682816 |
| 2025-07-17 | 358.515172 |
| 2025-07-18 | 357.030995 |
| 2025-07-19 | 357.353398 |
| 2025-07-20 | 358.974553 |
| 2025-07-21 | 357.140905 |
| 2025-07-22 | 357.219806 |
| 2025-07-23 | 358.347531 |
| 2025-07-24 | 359.469541 |
| 2025-07-25 | 361.215896 |
| 2025-07-26 | 360.217946 |
| 2025-07-27 | 360.618809 |
| 2025-07-28 | 360.898429 |
| 2025-07-29 | 361.948322 |
| 2025-07-30 | 356.273802 |
| 2025-07-31 | 357.580418 |
| 2025-08-01 | 353.940204 |
| 2025-08-02 | 349.934544 |
| 2025-08-03 | 353.431553 |
| 2025-08-04 | 349.970314 |
| 2025-08-05 | 354.690076 |
| 2025-08-06 | 358.030829 |
| 2025-08-07 | 357.513562 |
| 2025-08-08 | 357.956151 |
| 2025-08-09 | 358.093703 |
| 2025-08-10 | 359.21059 |
| 2025-08-11 | 359.292472 |
| 2025-08-12 | 359.531589 |
| 2025-08-13 | 354.372762 |
| 2025-08-14 | 354.503425 |
| 2025-08-15 | 356.609693 |
| 2025-08-16 | 355.488544 |
| 2025-08-17 | 355.137301 |
| 2025-08-18 | 355.795488 |
| 2025-08-19 | 357.636062 |
| 2025-08-20 | 356.559764 |
| 2025-08-21 | 355.909409 |
| 2025-08-22 | 358.018502 |
| 2025-08-23 | 351.999656 |
| 2025-08-24 | 354.907664 |
| 2025-08-25 | 352.511389 |
| 2025-08-26 | 357.198628 |
| 2025-08-27 | 357.503956 |
| 2025-08-28 | 354.727718 |
| 2025-08-29 | 358.379851 |
| 2025-08-30 | 357.853273 |
| 2025-08-31 | 359.147439 |
| 2025-09-01 | 358.000694 |
| 2025-09-02 | 359.347986 |
| 2025-09-03 | 359.009379 |
| 2025-09-04 | 356.646438 |
| 2025-09-05 | 356.080773 |
| 2025-09-06 | 355.577081 |
| 2025-09-07 | 356.779866 |
| 2025-09-08 | 358.683628 |
| 2025-09-09 | 357.226118 |
| 2025-09-10 | 359.664866 |
| 2025-09-11 | 362.356511 |
| 2025-09-13 | 360.975416 |
| 2025-09-14 | 361.42551 |
| 2025-09-15 | 361.108529 |
| 2025-09-16 | 360.81816 |
| 2025-09-17 | 363.633551 |
| 2025-09-18 | 366.415917 |
| 2025-09-19 | 368.030132 |
| 2025-09-20 | 366.758092 |
| 2025-09-21 | 366.059105 |
| 2025-09-22 | 365.755823 |
| 2025-09-23 | 365.903457 |
| 2025-09-24 | 368.407513 |
| 2025-09-25 | 370.498593 |
| 2025-09-26 | 367.542781 |
| 2025-09-27 | 364.69091 |
| 2025-09-28 | 367.198431 |
| 2025-09-29 | 364.274531 |
| 2025-09-30 | 365.432418 |
| 2025-10-01 | 364.4613 |
| 2025-10-02 | 364.673706 |
| 2025-10-03 | 365.595421 |
| 2025-10-04 | 365.575699 |
| 2025-10-05 | 365.854976 |
| 2025-10-06 | 366.742478 |
| 2025-10-07 | 365.886245 |
| 2025-10-08 | 365.529898 |
| 2025-10-09 | 362.332631 |
| 2025-10-10 | 365.975744 |
| 2025-10-11 | 365.257998 |
| 2025-10-12 | 365.231928 |
| 2025-10-13 | 364.691682 |
| 2025-10-14 | 367.080307 |
| 2025-10-15 | 365.44759 |
| 2025-10-16 | 366.075408 |
| 2025-10-17 | 366.834354 |
| 2025-10-18 | 368.10668 |
| 2025-10-19 | 368.594092 |
| 2025-10-20 | 367.907775 |
| 2025-10-21 | 368.81674 |
| 2025-10-22 | 366.491723 |
| 2025-10-23 | 365.779574 |
| 2025-10-24 | 364.866846 |
| 2025-10-25 | 364.975392 |
| 2025-10-26 | 365.347879 |
| 2025-10-27 | 365.184069 |
| 2025-10-28 | 365.452671 |
| 2025-10-29 | 365.22341 |
| 2025-10-30 | 366.510227 |
| 2025-10-31 | 366.2932 |
| 2025-11-01 | 363.363651 |
| 2025-11-02 | 364.319468 |
| 2025-11-03 | 365.240954 |
| 2025-11-04 | 363.893425 |
| 2025-11-05 | 363.999518 |
| 2025-11-06 | 362.347152 |
| 2025-11-07 | 363.252006 |
| 2025-11-08 | 363.51445 |
| 2025-11-09 | 364.177671 |
| 2025-11-10 | 363.684133 |
| 2025-11-11 | 364.774014 |
| 2025-11-12 | 365.339497 |
| 2025-11-13 | 364.364617 |
| 2025-11-14 | 364.762651 |
| 2025-11-15 | 366.008415 |
| 2025-11-16 | 366.350884 |
| 2025-11-17 | 366.545109 |
| 2025-11-18 | 365.896207 |
| 2025-11-19 | 364.655298 |
| 2025-11-20 | 364.75485 |
| 2025-11-21 | 362.539292 |
| 2025-11-22 | 360.756459 |
| 2025-11-23 | 362.694314 |
| 2025-11-24 | 360.126778 |
| 2025-11-25 | 358.686569 |
| 2025-11-26 | 359.729384 |
| 2025-11-27 | 360.58909 |
| 2025-11-28 | 361.464625 |
| 2025-11-29 | 360.639052 |
| 2025-11-30 | 361.809721 |
| 2025-12-01 | 359.40893 |
| 2025-12-02 | 360.285752 |
| 2025-12-03 | 360.332718 |
| 2025-12-04 | 361.502259 |
| 2025-12-05 | 362.121233 |
| 2025-12-06 | 361.970097 |
| 2025-12-07 | 361.978093 |
| 2025-12-08 | 362.370967 |
| 2025-12-09 | 361.73425 |
| 2025-12-11 | 361.691859 |
| 2025-12-12 | 361.557315 |
| 2025-12-13 | 362.097429 |
| 2025-12-14 | 363.233229 |
| 2025-12-15 | 363.391001 |
| 2025-12-16 | 362.71671 |
| 2025-12-17 | 363.516896 |
| 2025-12-18 | 363.242624 |
| 2025-12-19 | 363.693331 |
| 2025-12-20 | 361.701447 |
| 2025-12-21 | 363.418413 |
| 2025-12-22 | 363.56041 |
| 2025-12-23 | 363.764133 |
| 2025-12-24 | 364.389448 |
| 2025-12-25 | 364.877454 |
| 2025-12-26 | 365.451552 |
| 2025-12-27 | 364.856613 |
| 2025-12-28 | 365.312258 |
| 2025-12-29 | 364.801096 |
| 2025-12-30 | 363.955863 |
| 2025-12-31 | 362.967111 |
| 2026-01-01 | 361.219526 |
| 2026-01-02 | 361.925209 |
| 2026-01-03 | 362.047662 |
| 2026-01-04 | 362.836605 |
| 2026-01-05 | 362.095619 |
| 2026-01-06 | 360.772007 |
| 2026-01-07 | 362.270194 |
| 2026-01-08 | 362.728928 |
| 2026-01-09 | 362.216182 |
| 2026-01-10 | 362.993748 |
| 2026-01-11 | 361.00222 |
| 2026-01-12 | 361.714556 |
| 2026-01-13 | 361.210641 |
| 2026-01-14 | 361.390667 |
| 2026-01-15 | 366.157097 |
| 2026-01-16 | 366.244786 |
| 2026-01-17 | 364.783231 |
| 2026-01-18 | 365.487671 |
| 2026-01-19 | 366.60708 |
| 2026-01-20 | 366.254672 |
| 2026-01-21 | 366.251627 |
| 2026-01-22 | 366.648785 |
| 2026-01-23 | 365.04335 |
| 2026-01-24 | 365.512978 |
| 2026-01-25 | 366.628995 |
| 2026-01-26 | 365.378948 |
| 2026-01-27 | 367.228471 |
| 2026-01-28 | 367.908793 |
| 2026-01-29 | 371.833587 |
| 2026-01-30 | 371.71201 |
| 2026-01-31 | 369.540888 |
| 2026-02-01 | 370.314505 |
| 2026-02-02 | 369.941157 |
| 2026-02-03 | 367.400779 |
| 2026-02-04 | 366.121586 |
| 2026-02-05 | 367.761065 |
| 2026-02-06 | 366.577388 |
| 2026-02-07 | 366.023712 |
| 2026-02-08 | 366.695769 |
| 2026-02-09 | 365.421528 |
| 2026-02-10 | 365.258008 |
| 2026-02-11 | 367.833309 |
| 2026-02-12 | 368.429866 |
| 2026-02-13 | 366.786452 |
| 2026-02-14 | 366.649215 |
| 2026-02-15 | 367.283213 |
| 2026-02-16 | 366.497574 |
| 2026-02-17 | 366.563109 |
| 2026-02-18 | 367.842937 |
| 2026-02-19 | 367.922914 |
| 2026-02-20 | 365.642802 |
| 2026-02-21 | 363.362615 |
| 2026-02-22 | 363.82835 |
| 2026-02-23 | 362.534764 |
| 2026-02-24 | 363.89703 |
| 2026-02-25 | 362.135022 |
| 2026-02-26 | 361.555947 |
| 2026-02-27 | 362.821223 |
| 2026-02-28 | 362.302826 |
| 2026-03-01 | 362.413688 |
| 2026-03-02 | 364.046479 |
| 2026-03-03 | 361.903687 |
| 2026-03-04 | 359.411284 |
| 2026-03-05 | 357.194139 |
| 2026-03-06 | 358.690005 |
| 2026-03-07 | 357.597171 |
| 2026-03-08 | 357.697418 |
| 2026-03-09 | 357.630614 |
| 2026-03-10 | 360.530557 |
| 2026-03-11 | 367.857314 |
| 2026-03-12 | 367.923095 |
| 2026-03-13 | 368.266375 |
| 2026-03-14 | 364.374901 |
| 2026-03-15 | 365.187481 |
| 2026-03-16 | 364.894062 |
| 2026-03-17 | 362.927412 |
| 2026-03-18 | 364.62003 |
| 2026-03-19 | 364.774873 |
| 2026-03-20 | 364.004568 |
| 2026-03-21 | 364.872855 |
| 2026-03-22 | 365.821501 |
| 2026-03-23 | 363.42087 |
| 2026-03-24 | 364.472693 |
| 2026-03-25 | 362.621461 |
| 2026-03-26 | 364.264845 |
| 2026-03-27 | 364.582553 |
| 2026-03-28 | 363.281216 |
| 2026-03-29 | 363.518953 |
| 2026-03-30 | 363.971916 |
| 2026-03-31 | 361.849947 |
| 2026-04-01 | 359.165443 |
| 2026-04-02 | 363.614721 |
| 2026-04-03 | 362.733946 |
| 2026-04-04 | 362.109028 |
| 2026-04-05 | 362.525783 |
| 2026-04-06 | 363.875929 |
| 2026-04-07 | 363.219115 |
| 2026-04-08 | 361.207153 |
| 2026-04-09 | 367.52275 |
| 2026-04-10 | 367.00512 |
| 2026-04-11 | 367.482262 |
| 2026-04-12 | 368.008654 |
| 2026-04-13 | 369.472172 |
| 2026-04-14 | 368.012676 |
| 2026-04-15 | 370.581101 |
| 2026-04-16 | 370.583631 |
| 2026-04-17 | 371.787452 |
| 2026-04-18 | 370.271326 |
| 2026-04-19 | 371.68272 |
| 2026-04-20 | 370.048559 |
| 2026-04-21 | 369.051552 |
| 2026-04-22 | 370.913321 |
| 2026-04-23 | 371.225415 |
| 2026-04-24 | 368.927543 |
| 2026-04-25 | 368.093888 |
| 2026-04-26 | 368.932248 |
| 2026-04-27 | 367.472635 |
| 2026-04-28 | 370.042339 |
| 2026-04-29 | 370.776471 |
| 2026-04-30 | 370.395113 |
| 2026-05-01 | 369.317322 |
| 2026-05-02 | 368.49937 |
| 2026-05-03 | 369.095016 |
| 2026-05-04 | 370.169178 |
| 2026-05-05 | 373.252924 |
| 2026-05-06 | 369.077859 |
| 2026-05-07 | 369.783641 |
| 2026-05-08 | 371.702924 |
| 2026-05-09 | 371.151424 |
| 2026-05-10 | 371.733915 |
| 2026-05-11 | 372.161906 |
| 2026-05-12 | 374.568892 |
| 2026-05-14 | 373.195607 |
| 2026-05-15 | 374.945078 |
| 2026-05-16 | 373.295628 |
| 2026-05-17 | 372.777621 |
| 2026-05-18 | 374.961124 |
| 2026-05-19 | 375.251847 |
| 2026-05-20 | 374.680121 |
| 2026-05-21 | 373.065128 |
| 2026-05-23 | 373.746662 |
| 2026-05-24 | 374.432276 |
| 2026-05-25 | 374.381444 |
| 2026-05-26 | 377.237374 |
| 2026-05-27 | 376.895386 |
| 2026-05-28 | 377.339435 |
| 2026-05-29 | 375.717932 |
| 2026-05-30 | 376.39912 |
| 2026-05-31 | 377.264806 |
| 2026-06-01 | 376.691191 |
| 2026-06-02 | 376.537161 |
| 2026-06-03 | 379.078468 |
| 2026-06-04 | 379.734153 |
| 2026-06-05 | 379.886648 |
| 2026-06-06 | 380.601517 |
| 2026-06-09 | 375.116087 |
| 2026-06-10 | 374.150394 |
| 2026-06-11 | 375.513178 |
| 2026-06-12 | 371.66182 |
| 2026-06-13 | 376.133303 |
| 2026-06-14 | 379.231444 |
| 2026-06-15 | 375.945765 |
| 2026-06-16 | 375.107118 |
| 2026-06-17 | 376.71783 |
| 2026-06-18 | 378.004888 |
| 2026-06-19 | 374.567432 |
| 2026-06-20 | 372.636587 |
| 2026-06-21 | 372.437438 |
| 2026-06-22 | 373.104823 |
| 2026-06-23 | 374.938293 |
| 2026-06-24 | 374.9924 |
| 2026-06-25 | 373.116733 |
| 2026-06-26 | 370.568554 |
| 2026-06-27 | 373.800725 |
| 2026-06-28 | 379.769151 |
| 2026-06-29 | 377.910071 |
| 2026-06-30 | 379.052413 |
| 2026-07-01 | 380.615579 |
| 2026-07-02 | 382.124635 |
| 2026-07-03 | 380.088308 |
| 2026-07-04 | 382.741357 |
| 2026-07-05 | 382.719853 |
| 2026-07-06 | 383.266868 |
| 2026-07-07 | 380.129989 |
| 2026-07-08 | 384.319354 |
| 2026-07-09 | 383.824418 |
| 2026-07-10 | 383.599577 |
| 2026-07-11 | 384.086494 |
| 2026-07-12 | 384.453896 |
| 2026-07-13 | 383.295621 |
| 2026-07-14 | 382.296885 |
| 2026-07-15 | 382.031796 |
| 2026-07-16 | 381.291142 |
| 2026-07-17 | 381.62148 |
| 2026-07-18 | 380.435201 |
| 2026-07-19 | 381.273839 |
| 2026-07-20 | 380.99832 |
| 2026-07-21 | 379.832736 |
| 2026-07-22 | 379.225051 |
| 2026-07-23 | 379.98605 |
| 2026-07-24 | 380.214485 |
| 2026-07-25 | 378.278817 |
| 2026-07-26 | 378.83921 |
| 2026-07-27 | 380.715124 |
| 2026-07-28 | 382.427814 |
| 2026-07-29 | 380.561971 |
| 2026-07-30 | 381.611276 |
| 2026-07-31 | 382.403573 |
| 2026-08-01 | 383.642551 |
| 2026-08-02 | 384.317406 |
| 2026-08-03 | 382.372912 |
| 2026-08-04 | 383.264993 |
| 2026-08-05 | 383.934336 |
| 2026-08-06 | 381.26553 |
| 2026-08-07 | 380.266881 |
| 2026-08-08 | 378.221427 |
| 2026-08-09 | 380.773036 |
| 2026-08-10 | 376.573604 |
| 2026-08-11 | 379.608725 |
| 2026-08-12 | 379.431025 |
| 2026-08-13 | 378.509999 |
| 2026-08-14 | 377.319924 |
| 2026-08-15 | 378.712712 |
| 2026-08-16 | 378.950834 |
| 2026-08-17 | 378.226449 |
| 2026-08-18 | 380.597471 |
| 2026-08-20 | 378.900632 |
| 2026-08-21 | 378.563587 |
| 2026-08-22 | 379.027629 |
| 2026-08-23 | 379.879357 |
| 2026-08-24 | 378.814863 |
| 2026-08-25 | 380.444502 |
| 2026-08-26 | 378.730743 |
| 2026-08-27 | 378.859547 |
| 2026-08-28 | 378.067066 |
| 2026-08-29 | 378.860678 |
| 2026-08-30 | 378.468792 |
| 2026-08-31 | 376.723246 |
| 2026-09-01 | 376.815118 |
| 2026-09-02 | 376.320868 |
| 2026-09-03 | 373.6093 |
| 2026-09-04 | 375.948049 |
| 2026-09-05 | 376.632577 |
| 2026-09-06 | 377.396836 |
| 2026-09-07 | 376.57903 |
| 2026-09-08 | 375.196248 |
| 2026-09-09 | 372.951881 |
| 2026-09-10 | 374.939246 |
| 2026-09-11 | 375.962472 |
| 2026-09-12 | 374.741475 |
| 2026-09-13 | 374.876431 |
| 2026-09-14 | 376.788125 |
| 2026-09-15 | 375.75967 |
| 2026-09-16 | 375.151632 |
| 2026-09-17 | 373.42147 |
| 2026-09-18 | 374.349055 |
| 2026-09-19 | 373.961003 |
| 2026-09-20 | 373.655231 |
| 2026-09-21 | 375.589698 |
| 2026-09-22 | 373.80397 |
| 2026-09-23 | 373.461464 |
| 2026-09-24 | 374.641047 |
| 2026-09-25 | 377.46015 |
| 2026-09-26 | 376.885073 |
| 2026-09-27 | 377.305241 |
| 2026-09-28 | 378.265591 |
| 2026-09-30 | 374.351933 |
| 2026-10-02 | 372.944116 |
| 2026-10-03 | 371.511965 |
| 2026-10-05 | 369.745274 |
| 2026-10-06 | 376.370539 |
| 2026-10-07 | 377.26656 |
| 2026-10-08 | 377.168413 |
| 2026-10-09 | 376.723873 |
| 2026-10-10 | 377.079939 |
| 2026-10-11 | 377.513292 |
| 2026-10-12 | 376.991143 |
| 2026-10-13 | 374.74866 |
| 2026-10-14 | 375.716188 |
| 2026-10-15 | 377.025294 |
| 2026-10-16 | 381.045149 |
| 2026-10-17 | 382.20771 |
| 2026-10-18 | 382.452606 |
| 2026-10-19 | 382.035154 |
| 2026-10-20 | 380.66871 |
| 2026-10-21 | 381.864217 |
| 2026-10-22 | 382.235829 |
| 2026-10-23 | 384.733402 |
| 2026-10-24 | 383.5649 |
| 2026-10-25 | 383.697855 |
| 2026-10-26 | 385.236749 |
| 2026-10-27 | 384.948624 |
| 2026-10-28 | 382.571317 |
| 2026-10-29 | 382.230905 |
| 2026-10-30 | 383.340167 |
| 2026-10-31 | 383.79633 |
| 2026-11-01 | 382.819771 |
High
385.2367
Low
333.9678
Average
363.7975
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/IDR API questions
How do I get the MUR/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/IDR rate in rates.IDR.
How far back does MUR/IDR historical data go?
Daily MUR/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.