MUR to HUF exchange rate API
Mauritius Rupee to Forint · quoted 2026-11-01
6.9338
▼ +14.68% over 2Y
1 MUR = 6.9338 HUF · 1 HUF = 0.14422 MUR · Get this rate via the API
1 MUR buys 6.9338 HUF as of 2026-11-01, so 1 HUF buys 0.14422 MUR. Over the last 2 years, MUR/HUF traded between 6.3744 and 8.7072, averaged 7.3897 and fell 14.68%. The API holds daily MUR/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 8.126408 |
| 2024-11-02 | 8.218448 |
| 2024-11-03 | 8.170354 |
| 2024-11-04 | 8.157312 |
| 2024-11-05 | 8.184166 |
| 2024-11-06 | 8.332921 |
| 2024-11-07 | 8.07092 |
| 2024-11-08 | 8.128311 |
| 2024-11-09 | 8.195384 |
| 2024-11-10 | 8.223787 |
| 2024-11-11 | 8.288659 |
| 2024-11-12 | 8.274901 |
| 2024-11-13 | 8.165198 |
| 2024-11-14 | 8.242391 |
| 2024-11-15 | 8.140947 |
| 2024-11-16 | 8.209737 |
| 2024-11-17 | 8.23162 |
| 2024-11-18 | 8.211252 |
| 2024-11-19 | 8.267456 |
| 2024-11-20 | 8.378524 |
| 2024-11-21 | 8.443945 |
| 2024-11-22 | 8.511567 |
| 2024-11-23 | 8.445925 |
| 2024-11-24 | 8.467562 |
| 2024-11-25 | 8.355798 |
| 2024-11-26 | 8.339499 |
| 2024-11-27 | 8.315817 |
| 2024-11-28 | 8.381003 |
| 2024-11-29 | 8.372901 |
| 2024-11-30 | 8.404727 |
| 2024-12-01 | 8.416752 |
| 2024-12-02 | 8.508665 |
| 2024-12-03 | 8.46642 |
| 2024-12-04 | 8.444793 |
| 2024-12-05 | 8.368086 |
| 2024-12-06 | 8.396719 |
| 2024-12-07 | 8.407809 |
| 2024-12-08 | 8.432651 |
| 2024-12-09 | 8.352945 |
| 2024-12-10 | 8.382505 |
| 2024-12-11 | 8.366495 |
| 2024-12-12 | 8.343697 |
| 2024-12-13 | 8.280576 |
| 2024-12-14 | 8.274022 |
| 2024-12-15 | 8.281701 |
| 2024-12-16 | 8.283637 |
| 2024-12-17 | 8.353969 |
| 2024-12-18 | 8.405637 |
| 2024-12-19 | 8.594719 |
| 2024-12-20 | 8.467024 |
| 2024-12-21 | 8.409874 |
| 2024-12-22 | 8.416218 |
| 2024-12-23 | 8.454094 |
| 2024-12-24 | 8.452671 |
| 2024-12-25 | 8.410988 |
| 2024-12-26 | 8.386341 |
| 2024-12-27 | 8.380335 |
| 2024-12-28 | 8.387352 |
| 2024-12-29 | 8.398392 |
| 2024-12-30 | 8.393194 |
| 2024-12-31 | 8.427258 |
| 2025-01-01 | 8.48807 |
| 2025-01-02 | 8.544867 |
| 2025-01-03 | 8.589282 |
| 2025-01-04 | 8.495606 |
| 2025-01-05 | 8.45482 |
| 2025-01-06 | 8.356754 |
| 2025-01-07 | 8.511783 |
| 2025-01-08 | 8.707196 |
| 2025-01-09 | 8.622199 |
| 2025-01-10 | 8.580803 |
| 2025-01-11 | 8.611483 |
| 2025-01-12 | 8.604427 |
| 2025-01-13 | 8.658855 |
| 2025-01-14 | 8.523947 |
| 2025-01-15 | 8.471732 |
| 2025-01-16 | 8.568114 |
| 2025-01-17 | 8.533742 |
| 2025-01-18 | 8.574553 |
| 2025-01-19 | 8.581831 |
| 2025-01-20 | 8.545255 |
| 2025-01-21 | 8.487582 |
| 2025-01-22 | 8.459893 |
| 2025-01-23 | 8.478212 |
| 2025-01-24 | 8.40053 |
| 2025-01-25 | 8.386285 |
| 2025-01-26 | 8.404001 |
| 2025-01-27 | 8.377174 |
| 2025-01-28 | 8.460191 |
| 2025-01-29 | 8.466511 |
| 2025-01-30 | 8.442187 |
| 2025-01-31 | 8.463457 |
| 2025-02-01 | 8.43578 |
| 2025-02-02 | 8.476314 |
| 2025-02-03 | 8.521707 |
| 2025-02-04 | 8.329999 |
| 2025-02-05 | 8.290523 |
| 2025-02-06 | 8.381927 |
| 2025-02-07 | 8.376372 |
| 2025-02-08 | 8.401693 |
| 2025-02-09 | 8.429477 |
| 2025-02-10 | 8.381509 |
| 2025-02-11 | 8.325675 |
| 2025-02-12 | 8.26205 |
| 2025-02-13 | 8.265376 |
| 2025-02-14 | 8.267008 |
| 2025-02-15 | 8.253521 |
| 2025-02-16 | 8.256075 |
| 2025-02-17 | 8.255533 |
| 2025-02-18 | 8.304567 |
| 2025-02-19 | 8.305242 |
| 2025-02-20 | 8.281578 |
| 2025-02-21 | 8.310516 |
| 2025-02-22 | 8.323179 |
| 2025-02-23 | 8.379147 |
| 2025-02-24 | 8.299453 |
| 2025-02-25 | 8.255957 |
| 2025-02-26 | 8.221255 |
| 2025-02-27 | 8.214401 |
| 2025-02-28 | 8.257891 |
| 2025-03-01 | 8.320579 |
| 2025-03-02 | 8.330505 |
| 2025-03-03 | 8.178491 |
| 2025-03-04 | 8.092611 |
| 2025-03-05 | 8.027346 |
| 2025-03-06 | 8.076526 |
| 2025-03-07 | 8.138951 |
| 2025-03-08 | 8.057119 |
| 2025-03-09 | 8.125682 |
| 2025-03-10 | 8.151473 |
| 2025-03-11 | 8.157418 |
| 2025-03-12 | 8.146478 |
| 2025-03-13 | 8.199003 |
| 2025-03-14 | 8.152769 |
| 2025-03-15 | 8.120598 |
| 2025-03-16 | 8.126149 |
| 2025-03-17 | 8.109188 |
| 2025-03-18 | 8.075791 |
| 2025-03-19 | 8.132973 |
| 2025-03-20 | 8.221765 |
| 2025-03-21 | 8.19578 |
| 2025-03-22 | 8.113237 |
| 2025-03-23 | 8.117877 |
| 2025-03-25 | 8.063262 |
| 2025-03-26 | 8.131338 |
| 2025-03-27 | 8.122437 |
| 2025-03-28 | 8.155737 |
| 2025-03-29 | 8.123909 |
| 2025-03-30 | 8.156284 |
| 2025-03-31 | 8.161955 |
| 2025-04-01 | 8.18028 |
| 2025-04-02 | 8.135444 |
| 2025-04-03 | 7.906906 |
| 2025-04-04 | 8.089889 |
| 2025-04-05 | 8.293384 |
| 2025-04-06 | 8.318329 |
| 2025-04-07 | 8.327478 |
| 2025-04-08 | 8.232635 |
| 2025-04-09 | 8.205391 |
| 2025-04-10 | 8.176712 |
| 2025-04-11 | 8.059932 |
| 2025-04-12 | 8.11263 |
| 2025-04-13 | 8.233863 |
| 2025-04-14 | 8.210674 |
| 2025-04-15 | 8.003083 |
| 2025-04-16 | 7.963355 |
| 2025-04-17 | 7.948669 |
| 2025-04-18 | 7.937715 |
| 2025-04-19 | 7.968663 |
| 2025-04-20 | 7.949251 |
| 2025-04-21 | 7.859885 |
| 2025-04-22 | 7.971019 |
| 2025-04-23 | 8.051808 |
| 2025-04-24 | 7.961074 |
| 2025-04-25 | 7.917529 |
| 2025-04-26 | 7.883515 |
| 2025-04-27 | 7.904923 |
| 2025-04-28 | 7.858636 |
| 2025-04-29 | 7.852608 |
| 2025-04-30 | 7.862507 |
| 2025-05-01 | 7.927992 |
| 2025-05-02 | 7.902619 |
| 2025-05-03 | 7.900866 |
| 2025-05-04 | 7.861808 |
| 2025-05-05 | 7.8587 |
| 2025-05-06 | 7.88716 |
| 2025-05-08 | 7.900798 |
| 2025-05-09 | 7.930163 |
| 2025-05-10 | 7.833549 |
| 2025-05-11 | 7.904393 |
| 2025-05-12 | 7.989372 |
| 2025-05-13 | 7.956444 |
| 2025-05-14 | 7.765593 |
| 2025-05-15 | 7.844182 |
| 2025-05-17 | 7.829742 |
| 2025-05-18 | 7.833685 |
| 2025-05-19 | 7.751442 |
| 2025-05-20 | 7.75771 |
| 2025-05-21 | 7.727697 |
| 2025-05-22 | 7.845748 |
| 2025-05-23 | 7.845983 |
| 2025-05-24 | 7.776578 |
| 2025-05-25 | 7.806249 |
| 2025-05-26 | 7.759028 |
| 2025-05-27 | 7.840615 |
| 2025-05-28 | 7.85927 |
| 2025-05-29 | 7.837791 |
| 2025-05-30 | 7.751636 |
| 2025-05-31 | 7.776532 |
| 2025-06-01 | 7.792609 |
| 2025-06-02 | 7.711789 |
| 2025-06-03 | 7.754252 |
| 2025-06-04 | 7.810396 |
| 2025-06-05 | 7.717171 |
| 2025-06-06 | 7.772511 |
| 2025-06-07 | 7.755701 |
| 2025-06-08 | 7.777335 |
| 2025-06-09 | 7.753041 |
| 2025-06-10 | 7.670845 |
| 2025-06-11 | 7.640788 |
| 2025-06-12 | 7.575524 |
| 2025-06-13 | 7.731123 |
| 2025-06-14 | 7.661393 |
| 2025-06-15 | 7.702435 |
| 2025-06-16 | 7.628283 |
| 2025-06-17 | 7.677209 |
| 2025-06-18 | 7.722626 |
| 2025-06-19 | 7.717117 |
| 2025-06-20 | 7.662124 |
| 2025-06-21 | 7.661189 |
| 2025-06-22 | 7.703163 |
| 2025-06-23 | 7.725314 |
| 2025-06-24 | 7.581675 |
| 2025-06-25 | 7.625535 |
| 2025-06-26 | 7.53795 |
| 2025-06-27 | 7.549225 |
| 2025-06-28 | 7.537406 |
| 2025-06-29 | 7.569292 |
| 2025-06-30 | 7.555164 |
| 2025-07-01 | 7.506447 |
| 2025-07-02 | 7.56976 |
| 2025-07-03 | 7.571877 |
| 2025-07-04 | 7.552491 |
| 2025-07-05 | 7.53829 |
| 2025-07-06 | 7.533099 |
| 2025-07-07 | 7.583373 |
| 2025-07-08 | 7.579477 |
| 2025-07-09 | 7.586084 |
| 2025-07-10 | 7.528937 |
| 2025-07-11 | 7.580925 |
| 2025-07-12 | 7.525471 |
| 2025-07-13 | 7.549764 |
| 2025-07-14 | 7.530654 |
| 2025-07-15 | 7.561853 |
| 2025-07-16 | 7.586567 |
| 2025-07-17 | 7.558904 |
| 2025-07-18 | 7.500531 |
| 2025-07-19 | 7.514231 |
| 2025-07-20 | 7.543508 |
| 2025-07-21 | 7.485435 |
| 2025-07-22 | 7.47097 |
| 2025-07-23 | 7.485206 |
| 2025-07-24 | 7.468145 |
| 2025-07-25 | 7.484954 |
| 2025-07-26 | 7.443296 |
| 2025-07-27 | 7.442785 |
| 2025-07-28 | 7.513796 |
| 2025-07-29 | 7.646961 |
| 2025-07-30 | 7.511561 |
| 2025-07-31 | 7.574704 |
| 2025-08-01 | 7.517843 |
| 2025-08-02 | 7.358796 |
| 2025-08-03 | 7.353389 |
| 2025-08-04 | 7.360619 |
| 2025-08-05 | 7.483598 |
| 2025-08-06 | 7.512311 |
| 2025-08-07 | 7.468093 |
| 2025-08-08 | 7.481697 |
| 2025-08-09 | 7.476805 |
| 2025-08-10 | 7.475643 |
| 2025-08-11 | 7.500925 |
| 2025-08-12 | 7.519706 |
| 2025-08-13 | 7.422954 |
| 2025-08-14 | 7.437664 |
| 2025-08-15 | 7.446697 |
| 2025-08-16 | 7.409178 |
| 2025-08-17 | 7.40649 |
| 2025-08-18 | 7.432845 |
| 2025-08-19 | 7.414646 |
| 2025-08-20 | 7.415159 |
| 2025-08-21 | 7.416661 |
| 2025-08-22 | 7.455999 |
| 2025-08-23 | 7.317279 |
| 2025-08-24 | 7.350205 |
| 2025-08-25 | 7.372433 |
| 2025-08-26 | 7.455558 |
| 2025-08-27 | 7.451852 |
| 2025-08-28 | 7.3828 |
| 2025-08-29 | 7.40554 |
| 2025-08-30 | 7.396549 |
| 2025-08-31 | 7.396389 |
| 2025-09-01 | 7.349056 |
| 2025-09-02 | 7.405873 |
| 2025-09-03 | 7.365387 |
| 2025-09-04 | 7.32029 |
| 2025-09-05 | 7.281237 |
| 2025-09-06 | 7.277538 |
| 2025-09-07 | 7.27557 |
| 2025-09-08 | 7.283624 |
| 2025-09-09 | 7.28439 |
| 2025-09-10 | 7.330804 |
| 2025-09-11 | 7.386342 |
| 2025-09-13 | 7.325887 |
| 2025-09-14 | 7.333345 |
| 2025-09-15 | 7.288813 |
| 2025-09-16 | 7.259512 |
| 2025-09-17 | 7.276473 |
| 2025-09-18 | 7.281933 |
| 2025-09-19 | 7.35531 |
| 2025-09-20 | 7.330001 |
| 2025-09-21 | 7.324413 |
| 2025-09-22 | 7.284932 |
| 2025-09-23 | 7.251971 |
| 2025-09-24 | 7.339384 |
| 2025-09-25 | 7.347473 |
| 2025-09-26 | 7.379953 |
| 2025-09-27 | 7.296163 |
| 2025-09-28 | 7.323777 |
| 2025-09-29 | 7.289524 |
| 2025-09-30 | 7.284033 |
| 2025-10-01 | 7.265167 |
| 2025-10-02 | 7.258982 |
| 2025-10-03 | 7.314643 |
| 2025-10-04 | 7.299995 |
| 2025-10-05 | 7.302652 |
| 2025-10-06 | 7.354899 |
| 2025-10-07 | 7.414676 |
| 2025-10-08 | 7.433643 |
| 2025-10-09 | 7.367769 |
| 2025-10-10 | 7.446747 |
| 2025-10-11 | 7.433251 |
| 2025-10-12 | 7.429135 |
| 2025-10-13 | 7.464832 |
| 2025-10-14 | 7.508845 |
| 2025-10-15 | 7.402141 |
| 2025-10-16 | 7.375821 |
| 2025-10-17 | 7.382474 |
| 2025-10-18 | 7.42333 |
| 2025-10-19 | 7.408368 |
| 2025-10-20 | 7.424446 |
| 2025-10-21 | 7.456261 |
| 2025-10-22 | 7.411103 |
| 2025-10-23 | 7.401565 |
| 2025-10-24 | 7.370097 |
| 2025-10-25 | 7.370687 |
| 2025-10-26 | 7.367304 |
| 2025-10-27 | 7.34717 |
| 2025-10-28 | 7.343628 |
| 2025-10-29 | 7.357204 |
| 2025-10-30 | 7.405795 |
| 2025-10-31 | 7.384406 |
| 2025-11-01 | 7.347463 |
| 2025-11-02 | 7.353877 |
| 2025-11-03 | 7.353135 |
| 2025-11-04 | 7.355101 |
| 2025-11-05 | 7.338894 |
| 2025-11-06 | 7.277552 |
| 2025-11-07 | 7.253049 |
| 2025-11-08 | 7.249701 |
| 2025-11-09 | 7.24829 |
| 2025-11-10 | 7.222639 |
| 2025-11-11 | 7.265619 |
| 2025-11-12 | 7.250592 |
| 2025-11-13 | 7.20584 |
| 2025-11-14 | 7.216373 |
| 2025-11-15 | 7.246996 |
| 2025-11-16 | 7.241129 |
| 2025-11-17 | 7.25352 |
| 2025-11-18 | 7.25299 |
| 2025-11-19 | 7.199763 |
| 2025-11-20 | 7.234692 |
| 2025-11-21 | 7.217899 |
| 2025-11-22 | 7.209894 |
| 2025-11-23 | 7.214958 |
| 2025-11-24 | 7.174559 |
| 2025-11-25 | 7.133635 |
| 2025-11-26 | 7.129433 |
| 2025-11-27 | 7.1388 |
| 2025-11-28 | 7.155168 |
| 2025-11-29 | 7.126106 |
| 2025-11-30 | 7.129233 |
| 2025-12-01 | 7.080765 |
| 2025-12-02 | 7.106198 |
| 2025-12-03 | 7.078198 |
| 2025-12-04 | 7.107972 |
| 2025-12-05 | 7.121303 |
| 2025-12-06 | 7.115925 |
| 2025-12-07 | 7.113357 |
| 2025-12-08 | 7.136793 |
| 2025-12-09 | 7.156149 |
| 2025-12-11 | 7.119146 |
| 2025-12-12 | 7.115125 |
| 2025-12-13 | 7.141708 |
| 2025-12-14 | 7.137707 |
| 2025-12-15 | 7.138247 |
| 2025-12-16 | 7.102673 |
| 2025-12-17 | 7.192771 |
| 2025-12-18 | 7.192148 |
| 2025-12-19 | 7.177149 |
| 2025-12-20 | 7.155002 |
| 2025-12-21 | 7.157123 |
| 2025-12-22 | 7.157025 |
| 2025-12-23 | 7.18942 |
| 2025-12-24 | 7.190405 |
| 2025-12-25 | 7.19444 |
| 2025-12-26 | 7.177663 |
| 2025-12-27 | 7.148465 |
| 2025-12-28 | 7.16245 |
| 2025-12-29 | 7.163721 |
| 2025-12-30 | 7.126407 |
| 2025-12-31 | 7.117661 |
| 2026-01-01 | 7.07641 |
| 2026-01-02 | 7.085532 |
| 2026-01-03 | 7.087989 |
| 2026-01-04 | 7.093093 |
| 2026-01-05 | 7.131586 |
| 2026-01-06 | 7.075362 |
| 2026-01-07 | 7.11855 |
| 2026-01-08 | 7.100174 |
| 2026-01-09 | 7.123731 |
| 2026-01-10 | 7.145106 |
| 2026-01-11 | 7.10074 |
| 2026-01-12 | 7.08456 |
| 2026-01-13 | 7.108296 |
| 2026-01-14 | 7.114036 |
| 2026-01-15 | 7.189489 |
| 2026-01-16 | 7.180565 |
| 2026-01-17 | 7.168659 |
| 2026-01-18 | 7.180609 |
| 2026-01-19 | 7.170939 |
| 2026-01-20 | 7.110608 |
| 2026-01-21 | 7.115065 |
| 2026-01-22 | 7.10324 |
| 2026-01-23 | 7.061973 |
| 2026-01-24 | 7.036234 |
| 2026-01-25 | 7.008135 |
| 2026-01-26 | 7.026019 |
| 2026-01-27 | 7.009385 |
| 2026-01-28 | 6.990395 |
| 2026-01-29 | 7.048454 |
| 2026-01-30 | 7.072002 |
| 2026-01-31 | 7.083854 |
| 2026-02-01 | 7.080955 |
| 2026-02-02 | 7.090073 |
| 2026-02-03 | 7.062115 |
| 2026-02-04 | 7.015885 |
| 2026-02-05 | 7.016104 |
| 2026-02-06 | 6.962207 |
| 2026-02-07 | 6.944444 |
| 2026-02-08 | 6.942681 |
| 2026-02-09 | 6.889657 |
| 2026-02-10 | 6.914217 |
| 2026-02-11 | 6.963054 |
| 2026-02-12 | 7.00358 |
| 2026-02-13 | 6.967594 |
| 2026-02-14 | 6.959894 |
| 2026-02-15 | 6.954347 |
| 2026-02-16 | 6.932351 |
| 2026-02-17 | 6.970084 |
| 2026-02-18 | 6.956461 |
| 2026-02-19 | 7.026335 |
| 2026-02-20 | 6.985216 |
| 2026-02-21 | 6.963098 |
| 2026-02-22 | 6.952965 |
| 2026-02-23 | 6.943165 |
| 2026-02-24 | 6.957218 |
| 2026-02-25 | 6.869907 |
| 2026-02-26 | 6.848106 |
| 2026-02-27 | 6.889756 |
| 2026-02-28 | 6.87894 |
| 2026-03-01 | 6.929291 |
| 2026-03-02 | 7.038496 |
| 2026-03-03 | 7.159331 |
| 2026-03-04 | 7.035402 |
| 2026-03-05 | 7.046714 |
| 2026-03-06 | 7.19096 |
| 2026-03-07 | 7.129754 |
| 2026-03-08 | 7.170586 |
| 2026-03-09 | 7.241561 |
| 2026-03-10 | 7.084805 |
| 2026-03-11 | 7.290093 |
| 2026-03-12 | 7.312763 |
| 2026-03-13 | 7.433276 |
| 2026-03-14 | 7.398508 |
| 2026-03-15 | 7.390016 |
| 2026-03-16 | 7.312591 |
| 2026-03-17 | 7.207407 |
| 2026-03-18 | 7.329118 |
| 2026-03-19 | 7.381397 |
| 2026-03-20 | 7.30492 |
| 2026-03-21 | 7.306841 |
| 2026-03-22 | 7.320555 |
| 2026-03-23 | 7.205163 |
| 2026-03-24 | 7.224003 |
| 2026-03-25 | 7.221659 |
| 2026-03-26 | 7.246547 |
| 2026-03-27 | 7.264611 |
| 2026-03-28 | 7.227232 |
| 2026-03-29 | 7.232221 |
| 2026-03-30 | 7.254705 |
| 2026-03-31 | 7.139705 |
| 2026-04-01 | 6.987768 |
| 2026-04-02 | 7.120848 |
| 2026-04-03 | 7.11332 |
| 2026-04-04 | 7.11769 |
| 2026-04-05 | 7.111246 |
| 2026-04-06 | 7.070615 |
| 2026-04-07 | 7.038669 |
| 2026-04-08 | 6.827551 |
| 2026-04-09 | 6.936855 |
| 2026-04-10 | 6.914715 |
| 2026-04-11 | 6.885549 |
| 2026-04-12 | 6.828124 |
| 2026-04-13 | 6.750273 |
| 2026-04-14 | 6.627913 |
| 2026-04-15 | 6.691447 |
| 2026-04-16 | 6.69 |
| 2026-04-17 | 6.653383 |
| 2026-04-18 | 6.638752 |
| 2026-04-19 | 6.656497 |
| 2026-04-20 | 6.658681 |
| 2026-04-21 | 6.631521 |
| 2026-04-22 | 6.718754 |
| 2026-04-23 | 6.704606 |
| 2026-04-24 | 6.676798 |
| 2026-04-25 | 6.646423 |
| 2026-04-26 | 6.663235 |
| 2026-04-27 | 6.60985 |
| 2026-04-28 | 6.695746 |
| 2026-04-29 | 6.643487 |
| 2026-04-30 | 6.657752 |
| 2026-05-01 | 6.588572 |
| 2026-05-02 | 6.588881 |
| 2026-05-03 | 6.578044 |
| 2026-05-04 | 6.603008 |
| 2026-05-05 | 6.63992 |
| 2026-05-06 | 6.503661 |
| 2026-05-07 | 6.462951 |
| 2026-05-08 | 6.481659 |
| 2026-05-09 | 6.411532 |
| 2026-05-10 | 6.426371 |
| 2026-05-11 | 6.463441 |
| 2026-05-12 | 6.515039 |
| 2026-05-14 | 6.526778 |
| 2026-05-15 | 6.595776 |
| 2026-05-16 | 6.598357 |
| 2026-05-17 | 6.59338 |
| 2026-05-18 | 6.573263 |
| 2026-05-19 | 6.564088 |
| 2026-05-20 | 6.593011 |
| 2026-05-21 | 6.559746 |
| 2026-05-23 | 6.530705 |
| 2026-05-24 | 6.509652 |
| 2026-05-25 | 6.461201 |
| 2026-05-26 | 6.460611 |
| 2026-05-27 | 6.442781 |
| 2026-05-28 | 6.464669 |
| 2026-05-29 | 6.405694 |
| 2026-05-30 | 6.409645 |
| 2026-05-31 | 6.411664 |
| 2026-06-01 | 6.434565 |
| 2026-06-02 | 6.428032 |
| 2026-06-03 | 6.448291 |
| 2026-06-04 | 6.412632 |
| 2026-06-05 | 6.396143 |
| 2026-06-06 | 6.486661 |
| 2026-06-09 | 6.416248 |
| 2026-06-10 | 6.455713 |
| 2026-06-11 | 6.430404 |
| 2026-06-12 | 6.374419 |
| 2026-06-13 | 6.436264 |
| 2026-06-14 | 6.423265 |
| 2026-06-15 | 6.406425 |
| 2026-06-16 | 6.381199 |
| 2026-06-17 | 6.383686 |
| 2026-06-18 | 6.509464 |
| 2026-06-19 | 6.469093 |
| 2026-06-20 | 6.423433 |
| 2026-06-21 | 6.408829 |
| 2026-06-22 | 6.432964 |
| 2026-06-23 | 6.511796 |
| 2026-06-24 | 6.551799 |
| 2026-06-25 | 6.504154 |
| 2026-06-26 | 6.445086 |
| 2026-06-27 | 6.513664 |
| 2026-06-28 | 6.577214 |
| 2026-06-29 | 6.575959 |
| 2026-06-30 | 6.620764 |
| 2026-07-01 | 6.624366 |
| 2026-07-02 | 6.621974 |
| 2026-07-03 | 6.526201 |
| 2026-07-04 | 6.568467 |
| 2026-07-05 | 6.567357 |
| 2026-07-06 | 6.588005 |
| 2026-07-07 | 6.576701 |
| 2026-07-08 | 6.669675 |
| 2026-07-09 | 6.633212 |
| 2026-07-10 | 6.61689 |
| 2026-07-11 | 6.625462 |
| 2026-07-12 | 6.63623 |
| 2026-07-13 | 6.632687 |
| 2026-07-14 | 6.706269 |
| 2026-07-15 | 6.665871 |
| 2026-07-16 | 6.675063 |
| 2026-07-17 | 6.760858 |
| 2026-07-18 | 6.72875 |
| 2026-07-19 | 6.734016 |
| 2026-07-20 | 6.712645 |
| 2026-07-21 | 6.698577 |
| 2026-07-22 | 6.750902 |
| 2026-07-23 | 6.766874 |
| 2026-07-24 | 6.745219 |
| 2026-07-25 | 6.694826 |
| 2026-07-26 | 6.689456 |
| 2026-07-27 | 6.662092 |
| 2026-07-28 | 6.707476 |
| 2026-07-29 | 6.701824 |
| 2026-07-30 | 6.655378 |
| 2026-07-31 | 6.718241 |
| 2026-08-01 | 6.737812 |
| 2026-08-02 | 6.720784 |
| 2026-08-03 | 6.711489 |
| 2026-08-04 | 6.704128 |
| 2026-08-05 | 6.732597 |
| 2026-08-06 | 6.712856 |
| 2026-08-07 | 6.733424 |
| 2026-08-08 | 6.674494 |
| 2026-08-09 | 6.68188 |
| 2026-08-10 | 6.672971 |
| 2026-08-11 | 6.720913 |
| 2026-08-12 | 6.706396 |
| 2026-08-13 | 6.668632 |
| 2026-08-14 | 6.649741 |
| 2026-08-15 | 6.664433 |
| 2026-08-16 | 6.656525 |
| 2026-08-17 | 6.627741 |
| 2026-08-18 | 6.705488 |
| 2026-08-20 | 6.654439 |
| 2026-08-21 | 6.6476 |
| 2026-08-22 | 6.661886 |
| 2026-08-23 | 6.663442 |
| 2026-08-24 | 6.647302 |
| 2026-08-25 | 6.683125 |
| 2026-08-26 | 6.599907 |
| 2026-08-27 | 6.675584 |
| 2026-08-28 | 6.685793 |
| 2026-08-29 | 6.725157 |
| 2026-08-30 | 6.728051 |
| 2026-08-31 | 6.683659 |
| 2026-09-01 | 6.718911 |
| 2026-09-02 | 6.755405 |
| 2026-09-03 | 6.697357 |
| 2026-09-04 | 6.663453 |
| 2026-09-05 | 6.659969 |
| 2026-09-06 | 6.660388 |
| 2026-09-07 | 6.668856 |
| 2026-09-08 | 6.681666 |
| 2026-09-09 | 6.665872 |
| 2026-09-10 | 6.699236 |
| 2026-09-11 | 6.715 |
| 2026-09-12 | 6.676686 |
| 2026-09-13 | 6.675529 |
| 2026-09-14 | 6.74809 |
| 2026-09-15 | 6.735387 |
| 2026-09-16 | 6.706704 |
| 2026-09-17 | 6.659853 |
| 2026-09-18 | 6.676579 |
| 2026-09-19 | 6.663323 |
| 2026-09-20 | 6.669482 |
| 2026-09-21 | 6.629325 |
| 2026-09-22 | 6.616844 |
| 2026-09-23 | 6.699964 |
| 2026-09-24 | 6.7295 |
| 2026-09-25 | 6.74975 |
| 2026-09-26 | 6.74728 |
| 2026-09-27 | 6.755745 |
| 2026-09-28 | 6.789028 |
| 2026-09-30 | 6.747988 |
| 2026-10-02 | 6.833159 |
| 2026-10-03 | 6.803369 |
| 2026-10-05 | 6.775937 |
| 2026-10-06 | 6.832021 |
| 2026-10-07 | 6.927044 |
| 2026-10-08 | 6.891284 |
| 2026-10-09 | 6.864039 |
| 2026-10-10 | 6.862612 |
| 2026-10-11 | 6.877916 |
| 2026-10-12 | 6.87011 |
| 2026-10-13 | 6.824572 |
| 2026-10-14 | 6.803565 |
| 2026-10-15 | 6.816064 |
| 2026-10-16 | 6.818529 |
| 2026-10-17 | 6.844602 |
| 2026-10-18 | 6.858801 |
| 2026-10-19 | 6.85481 |
| 2026-10-20 | 6.882416 |
| 2026-10-21 | 6.876474 |
| 2026-10-22 | 6.91535 |
| 2026-10-23 | 6.96136 |
| 2026-10-24 | 6.941006 |
| 2026-10-25 | 6.928343 |
| 2026-10-26 | 6.966191 |
| 2026-10-27 | 6.994518 |
| 2026-10-28 | 6.936114 |
| 2026-10-29 | 6.926969 |
| 2026-10-30 | 6.926156 |
| 2026-10-31 | 6.93922 |
| 2026-11-01 | 6.933753 |
High
8.7072
Low
6.3744
Average
7.3897
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/HUF API questions
How do I get the MUR/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/HUF rate in rates.HUF.
How far back does MUR/HUF historical data go?
Daily MUR/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.