MUR to HTG exchange rate API
Mauritius Rupee to Gourde · quoted 2026-11-01
2.7779
▼ +2.73% over 2Y
1 MUR = 2.7779 HTG · 1 HTG = 0.35998 MUR · Get this rate via the API
1 MUR buys 2.7779 HTG as of 2026-11-01, so 1 HTG buys 0.35998 MUR. Over the last 2 years, MUR/HTG traded between 2.7010 and 3.0263, averaged 2.8336 and fell 2.73%. The API holds daily MUR/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-11-01 | 2.855995 |
| 2024-11-02 | 2.869689 |
| 2024-11-03 | 2.903479 |
| 2024-11-04 | 2.868943 |
| 2024-11-05 | 2.864243 |
| 2024-11-06 | 2.856916 |
| 2024-11-07 | 2.828218 |
| 2024-11-08 | 2.83173 |
| 2024-11-09 | 2.846596 |
| 2024-11-10 | 2.889129 |
| 2024-11-11 | 2.84824 |
| 2024-11-12 | 2.82807 |
| 2024-11-13 | 2.803842 |
| 2024-11-14 | 2.812656 |
| 2024-11-15 | 2.790067 |
| 2024-11-16 | 2.792299 |
| 2024-11-17 | 2.835718 |
| 2024-11-18 | 2.793003 |
| 2024-11-19 | 2.834329 |
| 2024-11-20 | 2.841853 |
| 2024-11-21 | 2.84371 |
| 2024-11-22 | 2.829625 |
| 2024-11-23 | 2.808171 |
| 2024-11-24 | 2.866208 |
| 2024-11-25 | 2.823775 |
| 2024-11-26 | 2.802727 |
| 2024-11-27 | 2.789927 |
| 2024-11-28 | 2.807775 |
| 2024-11-29 | 2.826322 |
| 2024-11-30 | 2.82449 |
| 2024-12-01 | 2.866316 |
| 2024-12-02 | 2.828442 |
| 2024-12-03 | 2.811176 |
| 2024-12-04 | 2.802106 |
| 2024-12-05 | 2.807562 |
| 2024-12-06 | 2.811573 |
| 2024-12-07 | 2.818589 |
| 2024-12-08 | 2.858607 |
| 2024-12-09 | 2.815261 |
| 2024-12-10 | 2.820317 |
| 2024-12-11 | 2.820293 |
| 2024-12-12 | 2.817947 |
| 2024-12-13 | 2.795616 |
| 2024-12-14 | 2.787594 |
| 2024-12-15 | 2.817532 |
| 2024-12-16 | 2.775719 |
| 2024-12-17 | 2.795646 |
| 2024-12-18 | 2.805804 |
| 2024-12-19 | 2.804471 |
| 2024-12-20 | 2.775994 |
| 2024-12-21 | 2.769336 |
| 2024-12-22 | 2.818212 |
| 2024-12-23 | 2.767549 |
| 2024-12-24 | 2.787206 |
| 2024-12-25 | 2.775947 |
| 2024-12-26 | 2.772531 |
| 2024-12-27 | 2.773698 |
| 2024-12-28 | 2.780438 |
| 2024-12-29 | 2.826941 |
| 2024-12-30 | 2.783412 |
| 2024-12-31 | 2.793297 |
| 2025-01-01 | 2.796617 |
| 2025-01-02 | 2.792821 |
| 2025-01-03 | 2.786766 |
| 2025-01-04 | 2.755454 |
| 2025-01-05 | 2.78308 |
| 2025-01-06 | 2.745096 |
| 2025-01-07 | 2.780032 |
| 2025-01-08 | 2.811925 |
| 2025-01-09 | 2.812802 |
| 2025-01-10 | 2.792681 |
| 2025-01-11 | 2.789342 |
| 2025-01-12 | 2.830074 |
| 2025-01-13 | 2.801206 |
| 2025-01-14 | 2.771185 |
| 2025-01-15 | 2.77592 |
| 2025-01-16 | 2.787642 |
| 2025-01-17 | 2.783189 |
| 2025-01-18 | 2.787095 |
| 2025-01-19 | 2.828788 |
| 2025-01-20 | 2.784556 |
| 2025-01-21 | 2.791077 |
| 2025-01-22 | 2.804927 |
| 2025-01-23 | 2.810956 |
| 2025-01-24 | 2.81112 |
| 2025-01-25 | 2.816485 |
| 2025-01-26 | 2.860183 |
| 2025-01-27 | 2.813678 |
| 2025-01-28 | 2.821106 |
| 2025-01-29 | 2.820953 |
| 2025-01-30 | 2.81988 |
| 2025-01-31 | 2.819466 |
| 2025-02-01 | 2.803694 |
| 2025-02-02 | 2.845325 |
| 2025-02-03 | 2.807512 |
| 2025-02-04 | 2.770758 |
| 2025-02-05 | 2.787442 |
| 2025-02-06 | 2.812368 |
| 2025-02-07 | 2.813592 |
| 2025-02-08 | 2.795429 |
| 2025-02-09 | 2.842289 |
| 2025-02-10 | 2.808597 |
| 2025-02-11 | 2.797335 |
| 2025-02-12 | 2.798285 |
| 2025-02-13 | 2.805112 |
| 2025-02-14 | 2.819057 |
| 2025-02-15 | 2.814908 |
| 2025-02-16 | 2.851848 |
| 2025-02-17 | 2.812068 |
| 2025-02-18 | 2.823755 |
| 2025-02-19 | 2.816377 |
| 2025-02-20 | 2.812726 |
| 2025-02-21 | 2.814009 |
| 2025-02-22 | 2.825808 |
| 2025-02-23 | 2.89214 |
| 2025-02-24 | 2.840103 |
| 2025-02-25 | 2.835268 |
| 2025-02-26 | 2.846159 |
| 2025-02-27 | 2.828017 |
| 2025-02-28 | 2.820874 |
| 2025-03-01 | 2.807953 |
| 2025-03-02 | 2.853619 |
| 2025-03-03 | 2.806148 |
| 2025-03-04 | 2.812986 |
| 2025-03-05 | 2.825815 |
| 2025-03-06 | 2.858384 |
| 2025-03-07 | 2.914753 |
| 2025-03-08 | 2.887987 |
| 2025-03-09 | 2.906961 |
| 2025-03-10 | 2.915465 |
| 2025-03-11 | 2.913243 |
| 2025-03-12 | 2.913488 |
| 2025-03-13 | 2.91211 |
| 2025-03-14 | 2.916392 |
| 2025-03-15 | 2.904674 |
| 2025-03-16 | 2.905603 |
| 2025-03-17 | 2.8994 |
| 2025-03-18 | 2.913072 |
| 2025-03-19 | 2.924731 |
| 2025-03-20 | 2.924228 |
| 2025-03-21 | 2.919279 |
| 2025-03-22 | 2.894414 |
| 2025-03-23 | 2.885805 |
| 2025-03-25 | 2.875563 |
| 2025-03-26 | 2.869844 |
| 2025-03-27 | 2.865669 |
| 2025-03-28 | 2.86801 |
| 2025-03-29 | 2.874305 |
| 2025-03-30 | 2.919732 |
| 2025-03-31 | 2.919602 |
| 2025-04-01 | 2.86796 |
| 2025-04-02 | 2.850205 |
| 2025-04-03 | 2.841688 |
| 2025-04-04 | 2.887528 |
| 2025-04-05 | 2.930514 |
| 2025-04-06 | 2.983596 |
| 2025-04-07 | 2.930152 |
| 2025-04-08 | 2.904038 |
| 2025-04-09 | 2.906834 |
| 2025-04-10 | 2.921648 |
| 2025-04-11 | 2.933198 |
| 2025-04-12 | 2.946515 |
| 2025-04-13 | 3.026251 |
| 2025-04-14 | 2.975165 |
| 2025-04-15 | 2.908378 |
| 2025-04-16 | 2.900744 |
| 2025-04-17 | 2.895518 |
| 2025-04-18 | 2.893284 |
| 2025-04-19 | 2.894451 |
| 2025-04-20 | 2.958619 |
| 2025-04-21 | 2.909636 |
| 2025-04-22 | 2.914509 |
| 2025-04-23 | 2.93088 |
| 2025-04-24 | 2.908904 |
| 2025-04-25 | 2.89395 |
| 2025-04-26 | 2.898308 |
| 2025-04-27 | 2.946214 |
| 2025-04-28 | 2.879143 |
| 2025-04-29 | 2.887181 |
| 2025-04-30 | 2.894879 |
| 2025-05-01 | 2.895383 |
| 2025-05-02 | 2.912133 |
| 2025-05-03 | 2.885997 |
| 2025-05-04 | 2.919431 |
| 2025-05-05 | 2.883971 |
| 2025-05-06 | 2.89561 |
| 2025-05-08 | 2.878095 |
| 2025-05-09 | 2.881557 |
| 2025-05-10 | 2.850362 |
| 2025-05-11 | 2.924228 |
| 2025-05-12 | 2.854604 |
| 2025-05-13 | 2.852249 |
| 2025-05-14 | 2.813835 |
| 2025-05-15 | 2.842559 |
| 2025-05-17 | 2.834679 |
| 2025-05-18 | 2.890722 |
| 2025-05-19 | 2.845994 |
| 2025-05-20 | 2.84278 |
| 2025-05-21 | 2.841557 |
| 2025-05-22 | 2.878416 |
| 2025-05-23 | 2.874549 |
| 2025-05-24 | 2.864559 |
| 2025-05-25 | 2.917603 |
| 2025-05-26 | 2.855032 |
| 2025-05-27 | 2.876399 |
| 2025-05-28 | 2.892168 |
| 2025-05-29 | 2.858321 |
| 2025-05-30 | 2.851391 |
| 2025-05-31 | 2.856062 |
| 2025-06-01 | 2.911123 |
| 2025-06-02 | 2.852115 |
| 2025-06-03 | 2.859728 |
| 2025-06-04 | 2.885184 |
| 2025-06-05 | 2.855566 |
| 2025-06-06 | 2.8845 |
| 2025-06-07 | 2.8692 |
| 2025-06-08 | 2.927426 |
| 2025-06-09 | 2.902615 |
| 2025-06-10 | 2.868854 |
| 2025-06-11 | 2.861049 |
| 2025-06-12 | 2.877212 |
| 2025-06-13 | 2.899712 |
| 2025-06-14 | 2.885815 |
| 2025-06-15 | 2.930194 |
| 2025-06-16 | 2.88087 |
| 2025-06-17 | 2.883559 |
| 2025-06-18 | 2.884865 |
| 2025-06-19 | 2.877103 |
| 2025-06-20 | 2.878513 |
| 2025-06-21 | 2.88024 |
| 2025-06-22 | 2.932269 |
| 2025-06-23 | 2.881379 |
| 2025-06-24 | 2.883404 |
| 2025-06-25 | 2.892244 |
| 2025-06-26 | 2.892019 |
| 2025-06-27 | 2.913596 |
| 2025-06-28 | 2.903475 |
| 2025-06-29 | 2.964412 |
| 2025-06-30 | 2.90131 |
| 2025-07-01 | 2.924379 |
| 2025-07-02 | 2.925659 |
| 2025-07-03 | 2.926857 |
| 2025-07-04 | 2.935894 |
| 2025-07-05 | 2.919865 |
| 2025-07-06 | 2.919308 |
| 2025-07-07 | 2.921082 |
| 2025-07-08 | 2.925581 |
| 2025-07-09 | 2.914752 |
| 2025-07-10 | 2.894427 |
| 2025-07-11 | 2.904926 |
| 2025-07-12 | 2.889794 |
| 2025-07-13 | 2.938282 |
| 2025-07-14 | 2.88697 |
| 2025-07-15 | 2.898321 |
| 2025-07-16 | 2.890718 |
| 2025-07-17 | 2.894907 |
| 2025-07-18 | 2.869643 |
| 2025-07-19 | 2.873336 |
| 2025-07-20 | 2.931473 |
| 2025-07-21 | 2.884112 |
| 2025-07-22 | 2.873934 |
| 2025-07-23 | 2.88032 |
| 2025-07-24 | 2.895803 |
| 2025-07-25 | 2.906733 |
| 2025-07-26 | 2.887312 |
| 2025-07-27 | 2.930209 |
| 2025-07-28 | 2.892954 |
| 2025-07-29 | 2.895991 |
| 2025-07-30 | 2.849461 |
| 2025-07-31 | 2.847768 |
| 2025-08-01 | 2.812807 |
| 2025-08-02 | 2.801321 |
| 2025-08-03 | 2.826274 |
| 2025-08-04 | 2.800871 |
| 2025-08-05 | 2.820369 |
| 2025-08-06 | 2.826501 |
| 2025-08-07 | 2.830804 |
| 2025-08-08 | 2.852302 |
| 2025-08-09 | 2.876141 |
| 2025-08-10 | 2.879633 |
| 2025-08-11 | 2.879852 |
| 2025-08-12 | 2.904447 |
| 2025-08-13 | 2.883666 |
| 2025-08-14 | 2.891383 |
| 2025-08-15 | 2.896427 |
| 2025-08-16 | 2.872354 |
| 2025-08-17 | 2.899553 |
| 2025-08-18 | 2.871208 |
| 2025-08-19 | 2.877696 |
| 2025-08-20 | 2.867726 |
| 2025-08-21 | 2.856272 |
| 2025-08-22 | 2.869066 |
| 2025-08-23 | 2.8378 |
| 2025-08-24 | 2.874963 |
| 2025-08-25 | 2.843563 |
| 2025-08-26 | 2.872027 |
| 2025-08-27 | 2.850554 |
| 2025-08-28 | 2.846828 |
| 2025-08-29 | 2.854089 |
| 2025-08-30 | 2.852582 |
| 2025-08-31 | 2.857873 |
| 2025-09-01 | 2.846897 |
| 2025-09-02 | 2.85961 |
| 2025-09-03 | 2.867061 |
| 2025-09-04 | 2.833954 |
| 2025-09-05 | 2.836381 |
| 2025-09-06 | 2.838173 |
| 2025-09-07 | 2.845115 |
| 2025-09-08 | 2.831088 |
| 2025-09-09 | 2.844792 |
| 2025-09-10 | 2.863732 |
| 2025-09-11 | 2.877203 |
| 2025-09-13 | 2.877988 |
| 2025-09-14 | 2.891854 |
| 2025-09-15 | 2.88122 |
| 2025-09-16 | 2.877449 |
| 2025-09-17 | 2.877516 |
| 2025-09-18 | 2.896093 |
| 2025-09-19 | 2.891701 |
| 2025-09-20 | 2.892829 |
| 2025-09-21 | 2.889857 |
| 2025-09-22 | 2.891687 |
| 2025-09-23 | 2.880424 |
| 2025-09-24 | 2.888604 |
| 2025-09-25 | 2.902763 |
| 2025-09-26 | 2.879534 |
| 2025-09-27 | 2.858699 |
| 2025-09-28 | 2.871841 |
| 2025-09-29 | 2.846773 |
| 2025-09-30 | 2.870568 |
| 2025-10-01 | 2.869002 |
| 2025-10-02 | 2.87089 |
| 2025-10-03 | 2.896734 |
| 2025-10-04 | 2.889168 |
| 2025-10-05 | 2.896794 |
| 2025-10-06 | 2.892993 |
| 2025-10-07 | 2.895597 |
| 2025-10-08 | 2.89025 |
| 2025-10-09 | 2.862612 |
| 2025-10-10 | 2.898577 |
| 2025-10-11 | 2.875999 |
| 2025-10-12 | 2.891143 |
| 2025-10-13 | 2.86991 |
| 2025-10-14 | 2.890627 |
| 2025-10-15 | 2.874085 |
| 2025-10-16 | 2.895502 |
| 2025-10-17 | 2.888114 |
| 2025-10-18 | 2.915072 |
| 2025-10-19 | 2.915161 |
| 2025-10-20 | 2.919628 |
| 2025-10-21 | 2.928371 |
| 2025-10-22 | 2.897333 |
| 2025-10-23 | 2.877942 |
| 2025-10-24 | 2.870762 |
| 2025-10-25 | 2.874957 |
| 2025-10-26 | 2.880184 |
| 2025-10-27 | 2.878269 |
| 2025-10-28 | 2.882601 |
| 2025-10-29 | 2.887857 |
| 2025-10-30 | 2.879815 |
| 2025-10-31 | 2.894901 |
| 2025-11-01 | 2.859743 |
| 2025-11-02 | 2.873903 |
| 2025-11-03 | 2.875789 |
| 2025-11-04 | 2.861611 |
| 2025-11-05 | 2.859471 |
| 2025-11-06 | 2.856173 |
| 2025-11-07 | 2.846807 |
| 2025-11-08 | 2.849282 |
| 2025-11-09 | 2.860824 |
| 2025-11-10 | 2.86354 |
| 2025-11-11 | 2.865962 |
| 2025-11-12 | 2.861612 |
| 2025-11-13 | 2.856506 |
| 2025-11-14 | 2.860079 |
| 2025-11-15 | 2.869532 |
| 2025-11-16 | 2.881262 |
| 2025-11-17 | 2.87016 |
| 2025-11-18 | 2.870906 |
| 2025-11-19 | 2.862901 |
| 2025-11-20 | 2.851998 |
| 2025-11-21 | 2.839567 |
| 2025-11-22 | 2.833614 |
| 2025-11-23 | 2.851946 |
| 2025-11-24 | 2.833563 |
| 2025-11-25 | 2.843763 |
| 2025-11-26 | 2.82275 |
| 2025-11-27 | 2.83675 |
| 2025-11-28 | 2.838491 |
| 2025-11-29 | 2.830142 |
| 2025-11-30 | 2.847399 |
| 2025-12-01 | 2.82886 |
| 2025-12-02 | 2.843704 |
| 2025-12-03 | 2.8381 |
| 2025-12-04 | 2.845137 |
| 2025-12-05 | 2.855507 |
| 2025-12-06 | 2.839565 |
| 2025-12-07 | 2.857092 |
| 2025-12-08 | 2.840758 |
| 2025-12-09 | 2.841158 |
| 2025-12-11 | 2.824817 |
| 2025-12-12 | 2.842417 |
| 2025-12-13 | 2.854615 |
| 2025-12-14 | 2.86696 |
| 2025-12-15 | 2.856645 |
| 2025-12-16 | 2.855487 |
| 2025-12-17 | 2.854299 |
| 2025-12-18 | 2.845359 |
| 2025-12-19 | 2.847104 |
| 2025-12-20 | 2.839887 |
| 2025-12-21 | 2.857813 |
| 2025-12-22 | 2.841366 |
| 2025-12-23 | 2.830179 |
| 2025-12-24 | 2.846938 |
| 2025-12-25 | 2.848187 |
| 2025-12-26 | 2.849124 |
| 2025-12-27 | 2.846833 |
| 2025-12-28 | 2.869763 |
| 2025-12-29 | 2.849847 |
| 2025-12-30 | 2.843349 |
| 2025-12-31 | 2.850348 |
| 2026-01-01 | 2.834959 |
| 2026-01-02 | 2.845885 |
| 2026-01-03 | 2.838182 |
| 2026-01-04 | 2.841426 |
| 2026-01-05 | 2.836562 |
| 2026-01-06 | 2.810821 |
| 2026-01-07 | 2.829623 |
| 2026-01-08 | 2.823105 |
| 2026-01-09 | 2.817159 |
| 2026-01-10 | 2.823547 |
| 2026-01-11 | 2.811566 |
| 2026-01-12 | 2.804025 |
| 2026-01-13 | 2.808212 |
| 2026-01-14 | 2.819178 |
| 2026-01-15 | 2.841522 |
| 2026-01-16 | 2.849861 |
| 2026-01-17 | 2.82823 |
| 2026-01-18 | 2.848665 |
| 2026-01-19 | 2.834018 |
| 2026-01-20 | 2.826956 |
| 2026-01-21 | 2.83684 |
| 2026-01-22 | 2.848792 |
| 2026-01-23 | 2.835659 |
| 2026-01-24 | 2.852747 |
| 2026-01-25 | 2.860736 |
| 2026-01-26 | 2.843467 |
| 2026-01-27 | 2.891555 |
| 2026-01-28 | 2.896135 |
| 2026-01-29 | 2.904435 |
| 2026-01-30 | 2.909015 |
| 2026-01-31 | 2.890908 |
| 2026-02-01 | 2.909042 |
| 2026-02-02 | 2.904447 |
| 2026-02-03 | 2.884436 |
| 2026-02-04 | 2.85414 |
| 2026-02-05 | 2.860429 |
| 2026-02-06 | 2.854247 |
| 2026-02-07 | 2.837218 |
| 2026-02-08 | 2.8693 |
| 2026-02-09 | 2.843094 |
| 2026-02-10 | 2.844523 |
| 2026-02-11 | 2.871631 |
| 2026-02-12 | 2.875512 |
| 2026-02-13 | 2.860342 |
| 2026-02-14 | 2.856881 |
| 2026-02-15 | 2.861775 |
| 2026-02-16 | 2.856381 |
| 2026-02-17 | 2.854874 |
| 2026-02-18 | 2.853309 |
| 2026-02-19 | 2.860395 |
| 2026-02-20 | 2.852069 |
| 2026-02-21 | 2.825612 |
| 2026-02-22 | 2.822043 |
| 2026-02-23 | 2.811021 |
| 2026-02-24 | 2.83596 |
| 2026-02-25 | 2.837834 |
| 2026-02-26 | 2.817678 |
| 2026-02-27 | 2.837212 |
| 2026-02-28 | 2.825688 |
| 2026-03-01 | 2.838968 |
| 2026-03-02 | 2.843663 |
| 2026-03-03 | 2.82167 |
| 2026-03-04 | 2.798838 |
| 2026-03-05 | 2.771666 |
| 2026-03-06 | 2.770086 |
| 2026-03-07 | 2.769244 |
| 2026-03-08 | 2.777638 |
| 2026-03-09 | 2.774814 |
| 2026-03-10 | 2.792869 |
| 2026-03-11 | 2.863137 |
| 2026-03-12 | 2.869745 |
| 2026-03-13 | 2.863864 |
| 2026-03-14 | 2.836075 |
| 2026-03-15 | 2.843809 |
| 2026-03-16 | 2.836247 |
| 2026-03-17 | 2.802929 |
| 2026-03-18 | 2.810568 |
| 2026-03-19 | 2.836253 |
| 2026-03-20 | 2.832459 |
| 2026-03-21 | 2.821116 |
| 2026-03-22 | 2.836794 |
| 2026-03-23 | 2.826164 |
| 2026-03-24 | 2.811926 |
| 2026-03-25 | 2.822377 |
| 2026-03-26 | 2.833786 |
| 2026-03-27 | 2.821853 |
| 2026-03-28 | 2.80304 |
| 2026-03-29 | 2.820243 |
| 2026-03-30 | 2.813352 |
| 2026-03-31 | 2.804187 |
| 2026-04-01 | 2.787373 |
| 2026-04-02 | 2.808877 |
| 2026-04-03 | 2.793763 |
| 2026-04-04 | 2.791111 |
| 2026-04-05 | 2.800972 |
| 2026-04-06 | 2.791632 |
| 2026-04-07 | 2.797078 |
| 2026-04-08 | 2.783107 |
| 2026-04-09 | 2.816263 |
| 2026-04-10 | 2.812072 |
| 2026-04-11 | 2.818555 |
| 2026-04-12 | 2.814329 |
| 2026-04-13 | 2.814383 |
| 2026-04-14 | 2.810444 |
| 2026-04-15 | 2.831487 |
| 2026-04-16 | 2.822021 |
| 2026-04-17 | 2.83267 |
| 2026-04-18 | 2.828792 |
| 2026-04-19 | 2.833705 |
| 2026-04-20 | 2.838432 |
| 2026-04-21 | 2.818623 |
| 2026-04-22 | 2.827648 |
| 2026-04-23 | 2.822335 |
| 2026-04-24 | 2.803052 |
| 2026-04-25 | 2.788667 |
| 2026-04-26 | 2.791049 |
| 2026-04-27 | 2.791055 |
| 2026-04-28 | 2.809756 |
| 2026-04-29 | 2.799089 |
| 2026-04-30 | 2.797639 |
| 2026-05-01 | 2.785377 |
| 2026-05-02 | 2.785365 |
| 2026-05-03 | 2.785957 |
| 2026-05-04 | 2.785989 |
| 2026-05-05 | 2.799239 |
| 2026-05-06 | 2.781757 |
| 2026-05-07 | 2.807451 |
| 2026-05-08 | 2.812484 |
| 2026-05-09 | 2.796215 |
| 2026-05-10 | 2.788854 |
| 2026-05-11 | 2.788881 |
| 2026-05-12 | 2.807125 |
| 2026-05-14 | 2.790591 |
| 2026-05-15 | 2.804301 |
| 2026-05-16 | 2.777965 |
| 2026-05-17 | 2.795512 |
| 2026-05-18 | 2.781678 |
| 2026-05-19 | 2.768173 |
| 2026-05-20 | 2.771346 |
| 2026-05-21 | 2.763203 |
| 2026-05-23 | 2.765124 |
| 2026-05-24 | 2.785215 |
| 2026-05-25 | 2.756831 |
| 2026-05-26 | 2.769257 |
| 2026-05-27 | 2.768207 |
| 2026-05-28 | 2.7703 |
| 2026-05-29 | 2.754689 |
| 2026-05-30 | 2.764203 |
| 2026-05-31 | 2.774229 |
| 2026-06-01 | 2.765725 |
| 2026-06-02 | 2.76789 |
| 2026-06-03 | 2.763108 |
| 2026-06-04 | 2.757125 |
| 2026-06-05 | 2.751995 |
| 2026-06-06 | 2.748157 |
| 2026-06-09 | 2.732551 |
| 2026-06-10 | 2.73456 |
| 2026-06-11 | 2.734029 |
| 2026-06-12 | 2.72695 |
| 2026-06-13 | 2.765612 |
| 2026-06-14 | 2.773637 |
| 2026-06-15 | 2.773284 |
| 2026-06-16 | 2.779708 |
| 2026-06-17 | 2.765934 |
| 2026-06-18 | 2.765443 |
| 2026-06-19 | 2.750579 |
| 2026-06-20 | 2.735779 |
| 2026-06-21 | 2.741829 |
| 2026-06-22 | 2.737529 |
| 2026-06-23 | 2.73783 |
| 2026-06-24 | 2.730614 |
| 2026-06-25 | 2.711453 |
| 2026-06-26 | 2.709432 |
| 2026-06-27 | 2.738053 |
| 2026-06-28 | 2.772668 |
| 2026-06-29 | 2.770348 |
| 2026-06-30 | 2.764219 |
| 2026-07-01 | 2.769043 |
| 2026-07-02 | 2.77334 |
| 2026-07-03 | 2.770559 |
| 2026-07-04 | 2.783531 |
| 2026-07-05 | 2.793601 |
| 2026-07-06 | 2.784596 |
| 2026-07-07 | 2.771827 |
| 2026-07-08 | 2.785664 |
| 2026-07-09 | 2.770567 |
| 2026-07-10 | 2.773738 |
| 2026-07-11 | 2.781645 |
| 2026-07-12 | 2.795502 |
| 2026-07-13 | 2.791468 |
| 2026-07-14 | 2.793665 |
| 2026-07-15 | 2.75313 |
| 2026-07-16 | 2.757654 |
| 2026-07-17 | 2.782551 |
| 2026-07-18 | 2.771246 |
| 2026-07-19 | 2.784775 |
| 2026-07-20 | 2.773776 |
| 2026-07-21 | 2.781127 |
| 2026-07-22 | 2.780785 |
| 2026-07-23 | 2.763628 |
| 2026-07-24 | 2.819972 |
| 2026-07-25 | 2.803064 |
| 2026-07-26 | 2.777711 |
| 2026-07-27 | 2.752385 |
| 2026-07-28 | 2.766709 |
| 2026-07-29 | 2.752998 |
| 2026-07-30 | 2.763134 |
| 2026-07-31 | 2.759038 |
| 2026-08-01 | 2.774586 |
| 2026-08-02 | 2.804938 |
| 2026-08-03 | 2.78994 |
| 2026-08-04 | 2.796235 |
| 2026-08-05 | 2.808164 |
| 2026-08-06 | 2.787151 |
| 2026-08-07 | 2.791194 |
| 2026-08-08 | 2.778546 |
| 2026-08-09 | 2.788551 |
| 2026-08-10 | 2.766476 |
| 2026-08-11 | 2.784979 |
| 2026-08-12 | 2.785583 |
| 2026-08-13 | 2.776608 |
| 2026-08-14 | 2.789493 |
| 2026-08-15 | 2.776244 |
| 2026-08-16 | 2.794033 |
| 2026-08-17 | 2.771112 |
| 2026-08-18 | 2.791488 |
| 2026-08-20 | 2.769053 |
| 2026-08-21 | 2.807946 |
| 2026-08-22 | 2.806065 |
| 2026-08-23 | 2.815645 |
| 2026-08-24 | 2.801791 |
| 2026-08-25 | 2.814743 |
| 2026-08-26 | 2.795425 |
| 2026-08-27 | 2.802254 |
| 2026-08-28 | 2.788512 |
| 2026-08-29 | 2.789655 |
| 2026-08-30 | 2.796531 |
| 2026-08-31 | 2.797666 |
| 2026-09-01 | 2.774448 |
| 2026-09-02 | 2.781931 |
| 2026-09-03 | 2.76912 |
| 2026-09-04 | 2.783022 |
| 2026-09-05 | 2.793195 |
| 2026-09-06 | 2.801851 |
| 2026-09-07 | 2.791363 |
| 2026-09-08 | 2.787795 |
| 2026-09-09 | 2.788929 |
| 2026-09-10 | 2.789934 |
| 2026-09-11 | 2.794344 |
| 2026-09-12 | 2.782551 |
| 2026-09-13 | 2.822757 |
| 2026-09-14 | 2.791 |
| 2026-09-15 | 2.778608 |
| 2026-09-16 | 2.774501 |
| 2026-09-17 | 2.774232 |
| 2026-09-18 | 2.744798 |
| 2026-09-19 | 2.746686 |
| 2026-09-20 | 2.756963 |
| 2026-09-21 | 2.744523 |
| 2026-09-22 | 2.74423 |
| 2026-09-23 | 2.751197 |
| 2026-09-24 | 2.735569 |
| 2026-09-25 | 2.75661 |
| 2026-09-26 | 2.75214 |
| 2026-09-27 | 2.773791 |
| 2026-09-28 | 2.755262 |
| 2026-09-30 | 2.73981 |
| 2026-10-02 | 2.72722 |
| 2026-10-03 | 2.720617 |
| 2026-10-05 | 2.700973 |
| 2026-10-06 | 2.756663 |
| 2026-10-07 | 2.762988 |
| 2026-10-08 | 2.75496 |
| 2026-10-09 | 2.750444 |
| 2026-10-10 | 2.758067 |
| 2026-10-11 | 2.779036 |
| 2026-10-12 | 2.753118 |
| 2026-10-13 | 2.783006 |
| 2026-10-14 | 2.787902 |
| 2026-10-15 | 2.757882 |
| 2026-10-16 | 2.76678 |
| 2026-10-17 | 2.771654 |
| 2026-10-18 | 2.800027 |
| 2026-10-19 | 2.778287 |
| 2026-10-20 | 2.773202 |
| 2026-10-21 | 2.77006 |
| 2026-10-22 | 2.770806 |
| 2026-10-23 | 2.782774 |
| 2026-10-24 | 2.777159 |
| 2026-10-25 | 2.796935 |
| 2026-10-26 | 2.775955 |
| 2026-10-27 | 2.782704 |
| 2026-10-28 | 2.759591 |
| 2026-10-29 | 2.757654 |
| 2026-10-30 | 2.767561 |
| 2026-10-31 | 2.772665 |
| 2026-11-01 | 2.777949 |
High
3.0263
Low
2.7010
Average
2.8336
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/HTG API questions
How do I get the MUR/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/HTG rate in rates.HTG.
How far back does MUR/HTG historical data go?
Daily MUR/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.