MUR to HRK exchange rate API
Mauritius Rupee to Croatian Kuna · quoted 2026-11-01
0.14282
▼ +4.94% over 2Y
1 MUR = 0.14282 HRK · 1 HRK = 7.0019 MUR · Get this rate via the API
1 MUR buys 0.14282 HRK as of 2026-11-01, so 1 HRK buys 7.0019 MUR. Over the last 2 years, MUR/HRK traded between 0.13603 and 0.15768, averaged 0.14362 and fell 4.94%. The API holds daily MUR/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.150234 |
| 2024-11-02 | 0.151005 |
| 2024-11-03 | 0.151105 |
| 2024-11-04 | 0.15098 |
| 2024-11-05 | 0.150986 |
| 2024-11-06 | 0.151146 |
| 2024-11-07 | 0.151289 |
| 2024-11-08 | 0.150446 |
| 2024-11-09 | 0.151652 |
| 2024-11-10 | 0.15211 |
| 2024-11-11 | 0.151425 |
| 2024-11-12 | 0.151314 |
| 2024-11-13 | 0.150543 |
| 2024-11-14 | 0.152279 |
| 2024-11-15 | 0.151355 |
| 2024-11-16 | 0.151533 |
| 2024-11-17 | 0.15184 |
| 2024-11-18 | 0.151527 |
| 2024-11-19 | 0.152684 |
| 2024-11-20 | 0.153582 |
| 2024-11-21 | 0.154644 |
| 2024-11-22 | 0.155055 |
| 2024-11-23 | 0.154567 |
| 2024-11-24 | 0.155471 |
| 2024-11-25 | 0.1538 |
| 2024-11-26 | 0.153878 |
| 2024-11-27 | 0.152682 |
| 2024-11-28 | 0.152698 |
| 2024-11-29 | 0.153224 |
| 2024-11-30 | 0.153372 |
| 2024-12-01 | 0.153406 |
| 2024-12-02 | 0.154113 |
| 2024-12-03 | 0.154216 |
| 2024-12-04 | 0.153321 |
| 2024-12-05 | 0.153534 |
| 2024-12-06 | 0.152857 |
| 2024-12-07 | 0.153084 |
| 2024-12-08 | 0.153257 |
| 2024-12-09 | 0.15325 |
| 2024-12-10 | 0.15325 |
| 2024-12-11 | 0.153556 |
| 2024-12-12 | 0.153692 |
| 2024-12-13 | 0.153324 |
| 2024-12-14 | 0.152494 |
| 2024-12-15 | 0.152243 |
| 2024-12-16 | 0.152287 |
| 2024-12-17 | 0.153375 |
| 2024-12-18 | 0.154222 |
| 2024-12-19 | 0.155933 |
| 2024-12-20 | 0.154485 |
| 2024-12-21 | 0.153064 |
| 2024-12-22 | 0.153219 |
| 2024-12-23 | 0.153009 |
| 2024-12-24 | 0.154572 |
| 2024-12-25 | 0.153847 |
| 2024-12-26 | 0.153921 |
| 2024-12-27 | 0.153755 |
| 2024-12-28 | 0.1539 |
| 2024-12-29 | 0.153772 |
| 2024-12-30 | 0.153874 |
| 2024-12-31 | 0.154068 |
| 2025-01-01 | 0.155571 |
| 2025-01-02 | 0.155394 |
| 2025-01-03 | 0.156421 |
| 2025-01-04 | 0.153953 |
| 2025-01-05 | 0.153253 |
| 2025-01-06 | 0.153557 |
| 2025-01-07 | 0.154488 |
| 2025-01-08 | 0.156612 |
| 2025-01-09 | 0.156744 |
| 2025-01-10 | 0.156302 |
| 2025-01-11 | 0.156975 |
| 2025-01-12 | 0.15675 |
| 2025-01-13 | 0.157025 |
| 2025-01-14 | 0.15588 |
| 2025-01-15 | 0.155433 |
| 2025-01-16 | 0.156196 |
| 2025-01-17 | 0.155726 |
| 2025-01-18 | 0.156388 |
| 2025-01-19 | 0.156638 |
| 2025-01-20 | 0.156351 |
| 2025-01-21 | 0.155154 |
| 2025-01-22 | 0.155491 |
| 2025-01-23 | 0.155805 |
| 2025-01-24 | 0.155675 |
| 2025-01-25 | 0.154769 |
| 2025-01-26 | 0.1549 |
| 2025-01-27 | 0.155369 |
| 2025-01-28 | 0.155736 |
| 2025-01-29 | 0.155781 |
| 2025-01-30 | 0.155901 |
| 2025-01-31 | 0.15634 |
| 2025-02-01 | 0.15586 |
| 2025-02-02 | 0.155934 |
| 2025-02-03 | 0.157676 |
| 2025-02-04 | 0.154502 |
| 2025-02-05 | 0.154529 |
| 2025-02-06 | 0.154872 |
| 2025-02-07 | 0.155585 |
| 2025-02-08 | 0.156202 |
| 2025-02-09 | 0.156256 |
| 2025-02-10 | 0.156602 |
| 2025-02-11 | 0.155636 |
| 2025-02-12 | 0.154776 |
| 2025-02-13 | 0.154905 |
| 2025-02-14 | 0.15478 |
| 2025-02-15 | 0.154555 |
| 2025-02-16 | 0.154523 |
| 2025-02-17 | 0.154379 |
| 2025-02-18 | 0.155536 |
| 2025-02-19 | 0.155465 |
| 2025-02-20 | 0.155485 |
| 2025-02-21 | 0.154452 |
| 2025-02-22 | 0.155523 |
| 2025-02-23 | 0.156625 |
| 2025-02-24 | 0.154939 |
| 2025-02-25 | 0.155538 |
| 2025-02-26 | 0.154215 |
| 2025-02-27 | 0.154887 |
| 2025-02-28 | 0.156018 |
| 2025-03-01 | 0.155251 |
| 2025-03-02 | 0.155793 |
| 2025-03-03 | 0.154567 |
| 2025-03-04 | 0.153763 |
| 2025-03-05 | 0.152794 |
| 2025-03-06 | 0.151611 |
| 2025-03-07 | 0.154559 |
| 2025-03-08 | 0.152527 |
| 2025-03-09 | 0.153789 |
| 2025-03-10 | 0.153463 |
| 2025-03-11 | 0.153775 |
| 2025-03-12 | 0.15319 |
| 2025-03-13 | 0.153507 |
| 2025-03-14 | 0.154349 |
| 2025-03-15 | 0.153126 |
| 2025-03-16 | 0.153348 |
| 2025-03-17 | 0.153254 |
| 2025-03-18 | 0.153194 |
| 2025-03-19 | 0.15333 |
| 2025-03-20 | 0.15397 |
| 2025-03-21 | 0.154376 |
| 2025-03-22 | 0.15359 |
| 2025-03-23 | 0.153779 |
| 2025-03-25 | 0.152911 |
| 2025-03-26 | 0.152786 |
| 2025-03-27 | 0.152891 |
| 2025-03-28 | 0.152451 |
| 2025-03-29 | 0.151524 |
| 2025-03-30 | 0.151861 |
| 2025-03-31 | 0.15246 |
| 2025-04-01 | 0.152615 |
| 2025-04-02 | 0.153027 |
| 2025-04-03 | 0.150741 |
| 2025-04-04 | 0.150112 |
| 2025-04-05 | 0.153932 |
| 2025-04-06 | 0.154267 |
| 2025-04-07 | 0.153632 |
| 2025-04-08 | 0.152282 |
| 2025-04-09 | 0.151361 |
| 2025-04-10 | 0.152966 |
| 2025-04-11 | 0.14938 |
| 2025-04-12 | 0.149137 |
| 2025-04-13 | 0.151095 |
| 2025-04-14 | 0.15058 |
| 2025-04-15 | 0.147899 |
| 2025-04-16 | 0.147536 |
| 2025-04-17 | 0.146884 |
| 2025-04-18 | 0.146969 |
| 2025-04-19 | 0.146787 |
| 2025-04-20 | 0.147127 |
| 2025-04-21 | 0.145843 |
| 2025-04-22 | 0.146475 |
| 2025-04-23 | 0.148365 |
| 2025-04-24 | 0.147541 |
| 2025-04-25 | 0.146894 |
| 2025-04-26 | 0.146014 |
| 2025-04-27 | 0.146539 |
| 2025-04-28 | 0.146436 |
| 2025-04-29 | 0.146222 |
| 2025-04-30 | 0.146649 |
| 2025-05-01 | 0.147659 |
| 2025-05-02 | 0.148003 |
| 2025-05-03 | 0.147188 |
| 2025-05-04 | 0.146475 |
| 2025-05-05 | 0.146514 |
| 2025-05-06 | 0.147075 |
| 2025-05-08 | 0.146437 |
| 2025-05-09 | 0.148067 |
| 2025-05-10 | 0.146024 |
| 2025-05-11 | 0.147119 |
| 2025-05-12 | 0.146628 |
| 2025-05-13 | 0.148144 |
| 2025-05-14 | 0.14508 |
| 2025-05-15 | 0.146379 |
| 2025-05-17 | 0.146455 |
| 2025-05-18 | 0.146686 |
| 2025-05-19 | 0.146272 |
| 2025-05-20 | 0.145207 |
| 2025-05-21 | 0.145118 |
| 2025-05-22 | 0.146033 |
| 2025-05-23 | 0.146277 |
| 2025-05-24 | 0.145081 |
| 2025-05-25 | 0.145619 |
| 2025-05-26 | 0.144444 |
| 2025-05-27 | 0.145638 |
| 2025-05-28 | 0.146956 |
| 2025-05-29 | 0.146432 |
| 2025-05-30 | 0.144454 |
| 2025-05-31 | 0.145102 |
| 2025-06-01 | 0.14542 |
| 2025-06-02 | 0.144856 |
| 2025-06-03 | 0.144232 |
| 2025-06-04 | 0.145831 |
| 2025-06-05 | 0.144124 |
| 2025-06-06 | 0.144852 |
| 2025-06-07 | 0.144737 |
| 2025-06-08 | 0.145332 |
| 2025-06-09 | 0.145307 |
| 2025-06-10 | 0.144659 |
| 2025-06-11 | 0.144088 |
| 2025-06-12 | 0.143349 |
| 2025-06-13 | 0.143928 |
| 2025-06-14 | 0.143419 |
| 2025-06-15 | 0.14395 |
| 2025-06-16 | 0.143673 |
| 2025-06-17 | 0.143777 |
| 2025-06-18 | 0.144392 |
| 2025-06-19 | 0.144436 |
| 2025-06-20 | 0.143413 |
| 2025-06-21 | 0.143361 |
| 2025-06-22 | 0.143608 |
| 2025-06-23 | 0.143658 |
| 2025-06-24 | 0.142242 |
| 2025-06-25 | 0.142833 |
| 2025-06-26 | 0.142113 |
| 2025-06-27 | 0.142664 |
| 2025-06-28 | 0.142578 |
| 2025-06-29 | 0.142992 |
| 2025-06-30 | 0.142374 |
| 2025-07-01 | 0.142013 |
| 2025-07-02 | 0.142469 |
| 2025-07-03 | 0.142501 |
| 2025-07-04 | 0.142884 |
| 2025-07-05 | 0.142341 |
| 2025-07-06 | 0.142301 |
| 2025-07-07 | 0.142398 |
| 2025-07-08 | 0.142692 |
| 2025-07-09 | 0.142542 |
| 2025-07-10 | 0.141795 |
| 2025-07-11 | 0.142879 |
| 2025-07-12 | 0.141893 |
| 2025-07-13 | 0.142061 |
| 2025-07-14 | 0.141838 |
| 2025-07-15 | 0.14222 |
| 2025-07-16 | 0.142822 |
| 2025-07-17 | 0.142129 |
| 2025-07-18 | 0.141915 |
| 2025-07-19 | 0.14184 |
| 2025-07-20 | 0.14242 |
| 2025-07-21 | 0.141926 |
| 2025-07-22 | 0.141116 |
| 2025-07-23 | 0.141141 |
| 2025-07-24 | 0.141171 |
| 2025-07-25 | 0.141878 |
| 2025-07-26 | 0.141318 |
| 2025-07-27 | 0.141563 |
| 2025-07-28 | 0.141335 |
| 2025-07-29 | 0.143277 |
| 2025-07-30 | 0.1414 |
| 2025-07-31 | 0.142867 |
| 2025-08-01 | 0.141451 |
| 2025-08-02 | 0.139109 |
| 2025-08-03 | 0.139181 |
| 2025-08-04 | 0.13913 |
| 2025-08-05 | 0.141142 |
| 2025-08-06 | 0.14255 |
| 2025-08-07 | 0.141619 |
| 2025-08-08 | 0.142222 |
| 2025-08-09 | 0.142586 |
| 2025-08-10 | 0.142665 |
| 2025-08-11 | 0.14229 |
| 2025-08-12 | 0.142923 |
| 2025-08-13 | 0.141767 |
| 2025-08-14 | 0.141609 |
| 2025-08-15 | 0.142443 |
| 2025-08-16 | 0.141241 |
| 2025-08-17 | 0.141272 |
| 2025-08-18 | 0.141225 |
| 2025-08-19 | 0.142283 |
| 2025-08-20 | 0.141864 |
| 2025-08-21 | 0.141077 |
| 2025-08-22 | 0.141921 |
| 2025-08-23 | 0.139436 |
| 2025-08-24 | 0.139972 |
| 2025-08-25 | 0.139791 |
| 2025-08-26 | 0.141717 |
| 2025-08-27 | 0.140971 |
| 2025-08-28 | 0.140627 |
| 2025-08-29 | 0.140564 |
| 2025-08-30 | 0.140511 |
| 2025-08-31 | 0.140529 |
| 2025-09-01 | 0.14029 |
| 2025-09-02 | 0.140649 |
| 2025-09-03 | 0.141356 |
| 2025-09-04 | 0.140108 |
| 2025-09-05 | 0.140068 |
| 2025-09-06 | 0.13958 |
| 2025-09-07 | 0.139478 |
| 2025-09-08 | 0.139656 |
| 2025-09-09 | 0.1392 |
| 2025-09-10 | 0.140513 |
| 2025-09-11 | 0.141585 |
| 2025-09-13 | 0.141353 |
| 2025-09-14 | 0.141307 |
| 2025-09-15 | 0.141284 |
| 2025-09-16 | 0.140794 |
| 2025-09-17 | 0.14038 |
| 2025-09-18 | 0.141276 |
| 2025-09-19 | 0.141401 |
| 2025-09-20 | 0.141507 |
| 2025-09-21 | 0.141477 |
| 2025-09-22 | 0.141638 |
| 2025-09-23 | 0.140075 |
| 2025-09-24 | 0.14086 |
| 2025-09-25 | 0.141642 |
| 2025-09-26 | 0.142038 |
| 2025-09-27 | 0.140677 |
| 2025-09-28 | 0.141061 |
| 2025-09-29 | 0.140449 |
| 2025-09-30 | 0.140866 |
| 2025-10-01 | 0.14064 |
| 2025-10-02 | 0.140882 |
| 2025-10-03 | 0.141851 |
| 2025-10-04 | 0.141672 |
| 2025-10-05 | 0.141583 |
| 2025-10-06 | 0.14186 |
| 2025-10-07 | 0.142204 |
| 2025-10-08 | 0.142734 |
| 2025-10-09 | 0.141634 |
| 2025-10-10 | 0.143688 |
| 2025-10-11 | 0.142787 |
| 2025-10-12 | 0.142681 |
| 2025-10-13 | 0.142597 |
| 2025-10-14 | 0.143726 |
| 2025-10-15 | 0.142732 |
| 2025-10-16 | 0.142272 |
| 2025-10-17 | 0.142462 |
| 2025-10-18 | 0.143611 |
| 2025-10-19 | 0.143376 |
| 2025-10-20 | 0.143529 |
| 2025-10-21 | 0.143718 |
| 2025-10-22 | 0.143182 |
| 2025-10-23 | 0.142883 |
| 2025-10-24 | 0.14256 |
| 2025-10-25 | 0.142398 |
| 2025-10-26 | 0.142381 |
| 2025-10-27 | 0.142269 |
| 2025-10-28 | 0.142158 |
| 2025-10-29 | 0.142636 |
| 2025-10-30 | 0.142664 |
| 2025-10-31 | 0.143149 |
| 2025-11-01 | 0.14257 |
| 2025-11-02 | 0.142136 |
| 2025-11-03 | 0.142867 |
| 2025-11-04 | 0.142466 |
| 2025-11-05 | 0.142858 |
| 2025-11-06 | 0.142247 |
| 2025-11-07 | 0.142061 |
| 2025-11-08 | 0.141922 |
| 2025-11-09 | 0.141847 |
| 2025-11-10 | 0.14203 |
| 2025-11-11 | 0.142204 |
| 2025-11-12 | 0.14187 |
| 2025-11-13 | 0.141749 |
| 2025-11-14 | 0.141418 |
| 2025-11-15 | 0.142079 |
| 2025-11-16 | 0.141959 |
| 2025-11-17 | 0.142176 |
| 2025-11-18 | 0.14194 |
| 2025-11-19 | 0.141956 |
| 2025-11-20 | 0.142375 |
| 2025-11-21 | 0.141638 |
| 2025-11-22 | 0.141642 |
| 2025-11-23 | 0.141674 |
| 2025-11-24 | 0.141713 |
| 2025-11-25 | 0.141159 |
| 2025-11-26 | 0.140577 |
| 2025-11-27 | 0.140614 |
| 2025-11-28 | 0.141115 |
| 2025-11-29 | 0.140748 |
| 2025-11-30 | 0.140748 |
| 2025-12-01 | 0.140752 |
| 2025-12-02 | 0.140648 |
| 2025-12-03 | 0.140347 |
| 2025-12-04 | 0.140218 |
| 2025-12-05 | 0.140434 |
| 2025-12-06 | 0.140378 |
| 2025-12-07 | 0.140428 |
| 2025-12-08 | 0.140364 |
| 2025-12-09 | 0.140344 |
| 2025-12-11 | 0.139832 |
| 2025-12-12 | 0.139428 |
| 2025-12-13 | 0.139784 |
| 2025-12-14 | 0.139718 |
| 2025-12-15 | 0.139796 |
| 2025-12-16 | 0.139543 |
| 2025-12-17 | 0.13968 |
| 2025-12-18 | 0.139463 |
| 2025-12-19 | 0.139623 |
| 2025-12-20 | 0.13938 |
| 2025-12-21 | 0.139409 |
| 2025-12-22 | 0.139339 |
| 2025-12-23 | 0.138656 |
| 2025-12-24 | 0.138854 |
| 2025-12-25 | 0.139248 |
| 2025-12-26 | 0.139136 |
| 2025-12-27 | 0.139197 |
| 2025-12-28 | 0.13924 |
| 2025-12-29 | 0.13913 |
| 2025-12-30 | 0.138905 |
| 2025-12-31 | 0.139344 |
| 2026-01-01 | 0.138746 |
| 2026-01-02 | 0.138676 |
| 2026-01-03 | 0.139248 |
| 2026-01-04 | 0.139086 |
| 2026-01-05 | 0.139367 |
| 2026-01-06 | 0.138253 |
| 2026-01-07 | 0.139114 |
| 2026-01-08 | 0.139046 |
| 2026-01-09 | 0.138953 |
| 2026-01-10 | 0.139532 |
| 2026-01-11 | 0.138702 |
| 2026-01-12 | 0.138368 |
| 2026-01-13 | 0.138421 |
| 2026-01-14 | 0.138666 |
| 2026-01-15 | 0.140287 |
| 2026-01-16 | 0.140504 |
| 2026-01-17 | 0.140273 |
| 2026-01-18 | 0.140224 |
| 2026-01-19 | 0.140049 |
| 2026-01-20 | 0.139873 |
| 2026-01-21 | 0.139131 |
| 2026-01-22 | 0.140027 |
| 2026-01-23 | 0.139172 |
| 2026-01-24 | 0.138755 |
| 2026-01-25 | 0.138556 |
| 2026-01-26 | 0.138214 |
| 2026-01-27 | 0.139305 |
| 2026-01-28 | 0.138063 |
| 2026-01-29 | 0.139471 |
| 2026-01-30 | 0.140101 |
| 2026-01-31 | 0.139924 |
| 2026-02-01 | 0.139951 |
| 2026-02-02 | 0.139746 |
| 2026-02-03 | 0.139813 |
| 2026-02-04 | 0.13891 |
| 2026-02-05 | 0.13924 |
| 2026-02-06 | 0.138835 |
| 2026-02-07 | 0.138587 |
| 2026-02-08 | 0.138451 |
| 2026-02-09 | 0.138424 |
| 2026-02-10 | 0.137607 |
| 2026-02-11 | 0.138384 |
| 2026-02-12 | 0.138862 |
| 2026-02-13 | 0.138396 |
| 2026-02-14 | 0.138375 |
| 2026-02-15 | 0.138303 |
| 2026-02-16 | 0.138386 |
| 2026-02-17 | 0.138566 |
| 2026-02-18 | 0.138571 |
| 2026-02-19 | 0.138917 |
| 2026-02-20 | 0.138755 |
| 2026-02-21 | 0.137821 |
| 2026-02-22 | 0.137807 |
| 2026-02-23 | 0.137268 |
| 2026-02-24 | 0.138232 |
| 2026-02-25 | 0.13767 |
| 2026-02-26 | 0.137454 |
| 2026-02-27 | 0.137916 |
| 2026-02-28 | 0.137649 |
| 2026-03-01 | 0.137528 |
| 2026-03-02 | 0.137903 |
| 2026-03-03 | 0.137979 |
| 2026-03-04 | 0.138522 |
| 2026-03-05 | 0.136929 |
| 2026-03-06 | 0.137028 |
| 2026-03-07 | 0.136891 |
| 2026-03-08 | 0.136919 |
| 2026-03-09 | 0.13798 |
| 2026-03-10 | 0.138541 |
| 2026-03-11 | 0.141146 |
| 2026-03-12 | 0.142333 |
| 2026-03-13 | 0.142536 |
| 2026-03-14 | 0.141525 |
| 2026-03-15 | 0.141373 |
| 2026-03-16 | 0.141551 |
| 2026-03-17 | 0.140261 |
| 2026-03-18 | 0.140141 |
| 2026-03-19 | 0.141044 |
| 2026-03-20 | 0.140101 |
| 2026-03-21 | 0.139817 |
| 2026-03-22 | 0.13984 |
| 2026-03-23 | 0.140348 |
| 2026-03-24 | 0.139658 |
| 2026-03-25 | 0.139636 |
| 2026-03-26 | 0.140338 |
| 2026-03-27 | 0.140173 |
| 2026-03-28 | 0.139943 |
| 2026-03-29 | 0.139659 |
| 2026-03-30 | 0.139923 |
| 2026-03-31 | 0.140011 |
| 2026-04-01 | 0.138317 |
| 2026-04-02 | 0.139465 |
| 2026-04-03 | 0.139183 |
| 2026-04-04 | 0.139468 |
| 2026-04-05 | 0.139311 |
| 2026-04-06 | 0.139365 |
| 2026-04-07 | 0.139039 |
| 2026-04-08 | 0.137361 |
| 2026-04-09 | 0.138894 |
| 2026-04-10 | 0.138352 |
| 2026-04-11 | 0.13818 |
| 2026-04-12 | 0.13813 |
| 2026-04-13 | 0.13858 |
| 2026-04-14 | 0.137627 |
| 2026-04-15 | 0.138142 |
| 2026-04-16 | 0.137904 |
| 2026-04-17 | 0.138455 |
| 2026-04-18 | 0.138359 |
| 2026-04-19 | 0.138359 |
| 2026-04-20 | 0.138439 |
| 2026-04-21 | 0.137835 |
| 2026-04-22 | 0.138337 |
| 2026-04-23 | 0.138418 |
| 2026-04-24 | 0.138046 |
| 2026-04-25 | 0.137176 |
| 2026-04-26 | 0.137293 |
| 2026-04-27 | 0.137195 |
| 2026-04-28 | 0.137662 |
| 2026-04-29 | 0.137514 |
| 2026-04-30 | 0.137921 |
| 2026-05-01 | 0.136513 |
| 2026-05-02 | 0.136649 |
| 2026-05-03 | 0.136678 |
| 2026-05-04 | 0.136617 |
| 2026-05-05 | 0.137878 |
| 2026-05-06 | 0.136939 |
| 2026-05-07 | 0.137013 |
| 2026-05-08 | 0.137517 |
| 2026-05-09 | 0.136549 |
| 2026-05-10 | 0.136549 |
| 2026-05-11 | 0.136862 |
| 2026-05-12 | 0.137177 |
| 2026-05-14 | 0.137438 |
| 2026-05-15 | 0.13784 |
| 2026-05-16 | 0.137428 |
| 2026-05-17 | 0.137408 |
| 2026-05-18 | 0.137524 |
| 2026-05-19 | 0.136883 |
| 2026-05-20 | 0.137416 |
| 2026-05-21 | 0.136834 |
| 2026-05-23 | 0.137119 |
| 2026-05-24 | 0.137101 |
| 2026-05-25 | 0.136684 |
| 2026-05-26 | 0.13698 |
| 2026-05-27 | 0.136771 |
| 2026-05-28 | 0.137425 |
| 2026-05-29 | 0.136515 |
| 2026-05-30 | 0.136472 |
| 2026-05-31 | 0.136459 |
| 2026-06-01 | 0.136628 |
| 2026-06-02 | 0.136749 |
| 2026-06-03 | 0.136778 |
| 2026-06-04 | 0.136703 |
| 2026-06-05 | 0.13637 |
| 2026-06-06 | 0.137503 |
| 2026-06-09 | 0.136466 |
| 2026-06-10 | 0.136297 |
| 2026-06-11 | 0.136316 |
| 2026-06-12 | 0.136032 |
| 2026-06-13 | 0.137835 |
| 2026-06-14 | 0.137749 |
| 2026-06-15 | 0.137639 |
| 2026-06-16 | 0.137711 |
| 2026-06-17 | 0.137299 |
| 2026-06-18 | 0.138257 |
| 2026-06-19 | 0.138671 |
| 2026-06-20 | 0.137502 |
| 2026-06-21 | 0.137075 |
| 2026-06-22 | 0.137572 |
| 2026-06-23 | 0.137913 |
| 2026-06-24 | 0.138297 |
| 2026-06-25 | 0.137499 |
| 2026-06-26 | 0.137474 |
| 2026-06-27 | 0.138656 |
| 2026-06-28 | 0.140014 |
| 2026-06-29 | 0.14009 |
| 2026-06-30 | 0.139943 |
| 2026-07-01 | 0.140004 |
| 2026-07-02 | 0.140388 |
| 2026-07-03 | 0.139354 |
| 2026-07-04 | 0.14008 |
| 2026-07-05 | 0.13999 |
| 2026-07-06 | 0.140199 |
| 2026-07-07 | 0.139967 |
| 2026-07-08 | 0.140218 |
| 2026-07-09 | 0.13978 |
| 2026-07-10 | 0.139611 |
| 2026-07-11 | 0.140324 |
| 2026-07-12 | 0.140172 |
| 2026-07-13 | 0.140411 |
| 2026-07-14 | 0.14 |
| 2026-07-15 | 0.139218 |
| 2026-07-16 | 0.139309 |
| 2026-07-17 | 0.140082 |
| 2026-07-18 | 0.139717 |
| 2026-07-19 | 0.139711 |
| 2026-07-20 | 0.13978 |
| 2026-07-21 | 0.14013 |
| 2026-07-22 | 0.139792 |
| 2026-07-23 | 0.139455 |
| 2026-07-24 | 0.140412 |
| 2026-07-25 | 0.139678 |
| 2026-07-26 | 0.139691 |
| 2026-07-27 | 0.139352 |
| 2026-07-28 | 0.139888 |
| 2026-07-29 | 0.139218 |
| 2026-07-30 | 0.138843 |
| 2026-07-31 | 0.138671 |
| 2026-08-01 | 0.1391 |
| 2026-08-02 | 0.138999 |
| 2026-08-03 | 0.138999 |
| 2026-08-04 | 0.13948 |
| 2026-08-05 | 0.140301 |
| 2026-08-06 | 0.138915 |
| 2026-08-07 | 0.139327 |
| 2026-08-08 | 0.138537 |
| 2026-08-09 | 0.138467 |
| 2026-08-10 | 0.138276 |
| 2026-08-11 | 0.138878 |
| 2026-08-12 | 0.138883 |
| 2026-08-13 | 0.1386 |
| 2026-08-14 | 0.138559 |
| 2026-08-15 | 0.138284 |
| 2026-08-16 | 0.138137 |
| 2026-08-17 | 0.138135 |
| 2026-08-18 | 0.138662 |
| 2026-08-20 | 0.137321 |
| 2026-08-21 | 0.138161 |
| 2026-08-22 | 0.138448 |
| 2026-08-23 | 0.138344 |
| 2026-08-24 | 0.13798 |
| 2026-08-25 | 0.138956 |
| 2026-08-26 | 0.138052 |
| 2026-08-27 | 0.138146 |
| 2026-08-28 | 0.138055 |
| 2026-08-29 | 0.138807 |
| 2026-08-30 | 0.138755 |
| 2026-08-31 | 0.138272 |
| 2026-09-01 | 0.137889 |
| 2026-09-02 | 0.138224 |
| 2026-09-03 | 0.137541 |
| 2026-09-04 | 0.138183 |
| 2026-09-05 | 0.13855 |
| 2026-09-06 | 0.138462 |
| 2026-09-07 | 0.138482 |
| 2026-09-08 | 0.138195 |
| 2026-09-09 | 0.138244 |
| 2026-09-10 | 0.138121 |
| 2026-09-11 | 0.13871 |
| 2026-09-12 | 0.138359 |
| 2026-09-13 | 0.138333 |
| 2026-09-14 | 0.13897 |
| 2026-09-15 | 0.138683 |
| 2026-09-16 | 0.138585 |
| 2026-09-17 | 0.138456 |
| 2026-09-18 | 0.137765 |
| 2026-09-19 | 0.137818 |
| 2026-09-20 | 0.13785 |
| 2026-09-21 | 0.137978 |
| 2026-09-22 | 0.13774 |
| 2026-09-23 | 0.138387 |
| 2026-09-24 | 0.138358 |
| 2026-09-25 | 0.139633 |
| 2026-09-26 | 0.139193 |
| 2026-09-27 | 0.139167 |
| 2026-09-28 | 0.139205 |
| 2026-09-30 | 0.139116 |
| 2026-10-02 | 0.139105 |
| 2026-10-03 | 0.139113 |
| 2026-10-05 | 0.139061 |
| 2026-10-06 | 0.141729 |
| 2026-10-07 | 0.141628 |
| 2026-10-08 | 0.141527 |
| 2026-10-09 | 0.141249 |
| 2026-10-10 | 0.141693 |
| 2026-10-11 | 0.141686 |
| 2026-10-12 | 0.141519 |
| 2026-10-13 | 0.141305 |
| 2026-10-14 | 0.140899 |
| 2026-10-15 | 0.141026 |
| 2026-10-16 | 0.141689 |
| 2026-10-17 | 0.141934 |
| 2026-10-18 | 0.141929 |
| 2026-10-19 | 0.142066 |
| 2026-10-20 | 0.141928 |
| 2026-10-21 | 0.142022 |
| 2026-10-22 | 0.141711 |
| 2026-10-23 | 0.142758 |
| 2026-10-24 | 0.142599 |
| 2026-10-25 | 0.142616 |
| 2026-10-26 | 0.142409 |
| 2026-10-27 | 0.143127 |
| 2026-10-28 | 0.142586 |
| 2026-10-29 | 0.142447 |
| 2026-10-30 | 0.142281 |
| 2026-10-31 | 0.142819 |
| 2026-11-01 | 0.142819 |
High
0.15768
Low
0.13603
Average
0.14362
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/HRK API questions
How do I get the MUR/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/HRK rate in rates.HRK.
How far back does MUR/HRK historical data go?
Daily MUR/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.