MUR to HNL exchange rate API
Mauritius Rupee to Lempira · quoted 2026-11-01
0.57027
▲ +4.44% over 2Y
1 MUR = 0.57027 HNL · 1 HNL = 1.7535 MUR · Get this rate via the API
1 MUR buys 0.57027 HNL as of 2026-11-01, so 1 HNL buys 1.7535 MUR. Over the last 2 years, MUR/HNL traded between 0.53285 and 0.58899, averaged 0.56616 and rose 4.44%. The API holds daily MUR/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.546038 |
| 2024-11-02 | 0.548608 |
| 2024-11-03 | 0.543514 |
| 2024-11-04 | 0.549288 |
| 2024-11-05 | 0.549018 |
| 2024-11-06 | 0.546982 |
| 2024-11-07 | 0.541244 |
| 2024-11-08 | 0.541782 |
| 2024-11-09 | 0.540628 |
| 2024-11-10 | 0.541817 |
| 2024-11-11 | 0.542862 |
| 2024-11-12 | 0.541192 |
| 2024-11-13 | 0.535208 |
| 2024-11-14 | 0.537239 |
| 2024-11-15 | 0.533633 |
| 2024-11-16 | 0.533614 |
| 2024-11-17 | 0.533055 |
| 2024-11-18 | 0.535411 |
| 2024-11-19 | 0.54163 |
| 2024-11-20 | 0.545062 |
| 2024-11-21 | 0.546596 |
| 2024-11-22 | 0.543856 |
| 2024-11-23 | 0.54127 |
| 2024-11-24 | 0.540642 |
| 2024-11-25 | 0.540692 |
| 2024-11-26 | 0.53945 |
| 2024-11-27 | 0.537116 |
| 2024-11-28 | 0.541325 |
| 2024-11-29 | 0.54252 |
| 2024-11-30 | 0.544393 |
| 2024-12-01 | 0.542681 |
| 2024-12-02 | 0.544382 |
| 2024-12-03 | 0.542859 |
| 2024-12-04 | 0.541049 |
| 2024-12-05 | 0.54177 |
| 2024-12-06 | 0.542339 |
| 2024-12-07 | 0.542745 |
| 2024-12-08 | 0.5432 |
| 2024-12-09 | 0.542983 |
| 2024-12-10 | 0.544187 |
| 2024-12-11 | 0.54443 |
| 2024-12-12 | 0.543272 |
| 2024-12-13 | 0.540161 |
| 2024-12-14 | 0.539353 |
| 2024-12-15 | 0.538445 |
| 2024-12-16 | 0.53885 |
| 2024-12-17 | 0.542932 |
| 2024-12-18 | 0.544579 |
| 2024-12-19 | 0.544593 |
| 2024-12-20 | 0.539127 |
| 2024-12-21 | 0.53735 |
| 2024-12-22 | 0.537996 |
| 2024-12-23 | 0.537663 |
| 2024-12-24 | 0.541514 |
| 2024-12-25 | 0.539357 |
| 2024-12-26 | 0.539037 |
| 2024-12-27 | 0.539132 |
| 2024-12-28 | 0.539886 |
| 2024-12-29 | 0.540389 |
| 2024-12-30 | 0.540894 |
| 2024-12-31 | 0.540726 |
| 2025-01-01 | 0.543394 |
| 2025-01-02 | 0.542896 |
| 2025-01-03 | 0.541887 |
| 2025-01-04 | 0.535784 |
| 2025-01-05 | 0.532854 |
| 2025-01-06 | 0.534007 |
| 2025-01-07 | 0.54088 |
| 2025-01-08 | 0.547317 |
| 2025-01-09 | 0.545641 |
| 2025-01-10 | 0.543538 |
| 2025-01-11 | 0.543345 |
| 2025-01-12 | 0.542693 |
| 2025-01-13 | 0.543162 |
| 2025-01-14 | 0.539557 |
| 2025-01-15 | 0.540449 |
| 2025-01-16 | 0.543044 |
| 2025-01-17 | 0.54197 |
| 2025-01-18 | 0.542924 |
| 2025-01-19 | 0.543788 |
| 2025-01-20 | 0.542714 |
| 2025-01-21 | 0.543647 |
| 2025-01-22 | 0.546792 |
| 2025-01-23 | 0.548309 |
| 2025-01-24 | 0.548202 |
| 2025-01-25 | 0.550041 |
| 2025-01-26 | 0.550573 |
| 2025-01-27 | 0.549728 |
| 2025-01-28 | 0.551029 |
| 2025-01-29 | 0.550574 |
| 2025-01-30 | 0.550541 |
| 2025-01-31 | 0.55058 |
| 2025-02-01 | 0.545901 |
| 2025-02-02 | 0.547417 |
| 2025-02-03 | 0.546401 |
| 2025-02-04 | 0.538964 |
| 2025-02-05 | 0.54231 |
| 2025-02-06 | 0.544789 |
| 2025-02-07 | 0.547516 |
| 2025-02-08 | 0.54859 |
| 2025-02-09 | 0.547263 |
| 2025-02-10 | 0.548767 |
| 2025-02-11 | 0.54368 |
| 2025-02-12 | 0.543086 |
| 2025-02-13 | 0.546421 |
| 2025-02-14 | 0.548334 |
| 2025-02-15 | 0.551026 |
| 2025-02-16 | 0.550485 |
| 2025-02-17 | 0.548515 |
| 2025-02-18 | 0.550686 |
| 2025-02-19 | 0.550933 |
| 2025-02-20 | 0.550784 |
| 2025-02-21 | 0.550682 |
| 2025-02-22 | 0.554424 |
| 2025-02-23 | 0.556774 |
| 2025-02-24 | 0.553134 |
| 2025-02-25 | 0.553132 |
| 2025-02-26 | 0.552453 |
| 2025-02-27 | 0.551207 |
| 2025-02-28 | 0.551464 |
| 2025-03-01 | 0.550312 |
| 2025-03-02 | 0.549544 |
| 2025-03-03 | 0.547338 |
| 2025-03-04 | 0.548873 |
| 2025-03-05 | 0.551528 |
| 2025-03-06 | 0.557653 |
| 2025-03-07 | 0.563186 |
| 2025-03-08 | 0.563131 |
| 2025-03-09 | 0.566168 |
| 2025-03-10 | 0.566304 |
| 2025-03-11 | 0.568044 |
| 2025-03-12 | 0.56757 |
| 2025-03-13 | 0.569097 |
| 2025-03-14 | 0.568813 |
| 2025-03-15 | 0.566563 |
| 2025-03-16 | 0.566538 |
| 2025-03-17 | 0.565905 |
| 2025-03-18 | 0.568731 |
| 2025-03-19 | 0.570219 |
| 2025-03-20 | 0.571353 |
| 2025-03-21 | 0.569806 |
| 2025-03-22 | 0.565002 |
| 2025-03-23 | 0.563321 |
| 2025-03-25 | 0.562282 |
| 2025-03-26 | 0.56119 |
| 2025-03-27 | 0.560003 |
| 2025-03-28 | 0.559979 |
| 2025-03-29 | 0.559582 |
| 2025-03-30 | 0.562511 |
| 2025-03-31 | 0.562505 |
| 2025-04-01 | 0.560593 |
| 2025-04-02 | 0.561252 |
| 2025-04-03 | 0.560229 |
| 2025-04-04 | 0.564395 |
| 2025-04-05 | 0.573095 |
| 2025-04-06 | 0.575829 |
| 2025-04-07 | 0.573637 |
| 2025-04-08 | 0.567272 |
| 2025-04-09 | 0.572822 |
| 2025-04-10 | 0.575103 |
| 2025-04-11 | 0.577781 |
| 2025-04-12 | 0.581256 |
| 2025-04-13 | 0.585613 |
| 2025-04-14 | 0.588994 |
| 2025-04-15 | 0.574982 |
| 2025-04-16 | 0.574654 |
| 2025-04-17 | 0.573941 |
| 2025-04-18 | 0.57482 |
| 2025-04-19 | 0.574123 |
| 2025-04-20 | 0.572199 |
| 2025-04-21 | 0.57515 |
| 2025-04-22 | 0.579012 |
| 2025-04-23 | 0.583715 |
| 2025-04-24 | 0.577126 |
| 2025-04-25 | 0.573882 |
| 2025-04-26 | 0.571412 |
| 2025-04-27 | 0.570371 |
| 2025-04-28 | 0.571879 |
| 2025-04-29 | 0.572103 |
| 2025-04-30 | 0.574127 |
| 2025-05-01 | 0.57485 |
| 2025-05-02 | 0.576088 |
| 2025-05-03 | 0.571252 |
| 2025-05-04 | 0.567113 |
| 2025-05-05 | 0.571565 |
| 2025-05-06 | 0.571322 |
| 2025-05-08 | 0.571128 |
| 2025-05-09 | 0.572006 |
| 2025-05-10 | 0.564886 |
| 2025-05-11 | 0.568427 |
| 2025-05-12 | 0.567119 |
| 2025-05-13 | 0.566891 |
| 2025-05-14 | 0.558637 |
| 2025-05-15 | 0.563669 |
| 2025-05-17 | 0.563959 |
| 2025-05-18 | 0.563338 |
| 2025-05-19 | 0.564755 |
| 2025-05-20 | 0.564365 |
| 2025-05-21 | 0.565616 |
| 2025-05-22 | 0.572087 |
| 2025-05-23 | 0.571673 |
| 2025-05-24 | 0.568089 |
| 2025-05-25 | 0.5704 |
| 2025-05-26 | 0.568717 |
| 2025-05-27 | 0.573117 |
| 2025-05-28 | 0.574522 |
| 2025-05-29 | 0.569449 |
| 2025-05-30 | 0.567209 |
| 2025-05-31 | 0.568404 |
| 2025-06-01 | 0.569281 |
| 2025-06-02 | 0.568941 |
| 2025-06-03 | 0.569507 |
| 2025-06-04 | 0.574259 |
| 2025-06-05 | 0.569215 |
| 2025-06-06 | 0.573307 |
| 2025-06-07 | 0.571096 |
| 2025-06-08 | 0.572337 |
| 2025-06-09 | 0.574363 |
| 2025-06-10 | 0.570004 |
| 2025-06-11 | 0.568736 |
| 2025-06-12 | 0.570722 |
| 2025-06-13 | 0.576085 |
| 2025-06-14 | 0.573749 |
| 2025-06-15 | 0.575714 |
| 2025-06-16 | 0.573144 |
| 2025-06-17 | 0.576347 |
| 2025-06-18 | 0.575774 |
| 2025-06-19 | 0.573734 |
| 2025-06-20 | 0.572616 |
| 2025-06-21 | 0.572458 |
| 2025-06-22 | 0.573508 |
| 2025-06-23 | 0.572985 |
| 2025-06-24 | 0.571488 |
| 2025-06-25 | 0.575576 |
| 2025-06-26 | 0.575035 |
| 2025-06-27 | 0.579074 |
| 2025-06-28 | 0.578821 |
| 2025-06-29 | 0.581307 |
| 2025-06-30 | 0.578481 |
| 2025-07-01 | 0.580756 |
| 2025-07-02 | 0.583178 |
| 2025-07-03 | 0.583148 |
| 2025-07-04 | 0.58318 |
| 2025-07-05 | 0.581068 |
| 2025-07-06 | 0.581048 |
| 2025-07-07 | 0.581404 |
| 2025-07-08 | 0.581403 |
| 2025-07-09 | 0.580449 |
| 2025-07-10 | 0.577653 |
| 2025-07-11 | 0.580676 |
| 2025-07-12 | 0.576192 |
| 2025-07-13 | 0.577561 |
| 2025-07-14 | 0.576454 |
| 2025-07-15 | 0.57668 |
| 2025-07-16 | 0.576959 |
| 2025-07-17 | 0.574148 |
| 2025-07-18 | 0.57286 |
| 2025-07-19 | 0.573377 |
| 2025-07-20 | 0.576544 |
| 2025-07-21 | 0.573372 |
| 2025-07-22 | 0.572699 |
| 2025-07-23 | 0.57528 |
| 2025-07-24 | 0.577353 |
| 2025-07-25 | 0.578994 |
| 2025-07-26 | 0.576474 |
| 2025-07-27 | 0.579725 |
| 2025-07-28 | 0.576689 |
| 2025-07-29 | 0.578919 |
| 2025-07-30 | 0.571371 |
| 2025-07-31 | 0.570093 |
| 2025-08-01 | 0.563308 |
| 2025-08-02 | 0.560474 |
| 2025-08-03 | 0.561389 |
| 2025-08-04 | 0.56163 |
| 2025-08-05 | 0.565877 |
| 2025-08-06 | 0.573542 |
| 2025-08-07 | 0.574724 |
| 2025-08-08 | 0.577529 |
| 2025-08-09 | 0.576762 |
| 2025-08-10 | 0.576855 |
| 2025-08-11 | 0.577095 |
| 2025-08-12 | 0.578386 |
| 2025-08-13 | 0.576767 |
| 2025-08-14 | 0.576898 |
| 2025-08-15 | 0.577632 |
| 2025-08-16 | 0.576544 |
| 2025-08-17 | 0.57311 |
| 2025-08-18 | 0.575615 |
| 2025-08-19 | 0.577264 |
| 2025-08-20 | 0.574786 |
| 2025-08-21 | 0.570949 |
| 2025-08-22 | 0.572532 |
| 2025-08-23 | 0.567667 |
| 2025-08-24 | 0.568078 |
| 2025-08-25 | 0.568199 |
| 2025-08-26 | 0.57444 |
| 2025-08-27 | 0.571106 |
| 2025-08-28 | 0.571342 |
| 2025-08-29 | 0.569004 |
| 2025-08-30 | 0.570434 |
| 2025-08-31 | 0.569678 |
| 2025-09-01 | 0.570757 |
| 2025-09-02 | 0.572102 |
| 2025-09-03 | 0.571985 |
| 2025-09-04 | 0.568316 |
| 2025-09-05 | 0.568492 |
| 2025-09-06 | 0.56821 |
| 2025-09-07 | 0.566456 |
| 2025-09-08 | 0.569188 |
| 2025-09-09 | 0.569318 |
| 2025-09-10 | 0.571083 |
| 2025-09-11 | 0.576058 |
| 2025-09-13 | 0.575967 |
| 2025-09-14 | 0.574869 |
| 2025-09-15 | 0.576091 |
| 2025-09-16 | 0.575937 |
| 2025-09-17 | 0.578562 |
| 2025-09-18 | 0.580319 |
| 2025-09-19 | 0.578861 |
| 2025-09-20 | 0.577211 |
| 2025-09-21 | 0.577113 |
| 2025-09-22 | 0.578819 |
| 2025-09-23 | 0.575735 |
| 2025-09-24 | 0.578397 |
| 2025-09-25 | 0.578683 |
| 2025-09-26 | 0.577709 |
| 2025-09-27 | 0.572774 |
| 2025-09-28 | 0.574205 |
| 2025-09-29 | 0.573737 |
| 2025-09-30 | 0.575786 |
| 2025-10-01 | 0.576153 |
| 2025-10-02 | 0.576706 |
| 2025-10-03 | 0.578698 |
| 2025-10-04 | 0.578536 |
| 2025-10-05 | 0.578295 |
| 2025-10-06 | 0.578742 |
| 2025-10-07 | 0.579043 |
| 2025-10-08 | 0.577908 |
| 2025-10-09 | 0.574233 |
| 2025-10-10 | 0.579544 |
| 2025-10-11 | 0.576338 |
| 2025-10-12 | 0.576389 |
| 2025-10-13 | 0.576933 |
| 2025-10-14 | 0.579798 |
| 2025-10-15 | 0.577169 |
| 2025-10-16 | 0.578435 |
| 2025-10-17 | 0.580372 |
| 2025-10-18 | 0.582609 |
| 2025-10-19 | 0.58168 |
| 2025-10-20 | 0.583524 |
| 2025-10-21 | 0.583503 |
| 2025-10-22 | 0.578955 |
| 2025-10-23 | 0.576897 |
| 2025-10-24 | 0.576629 |
| 2025-10-25 | 0.577237 |
| 2025-10-26 | 0.577238 |
| 2025-10-27 | 0.576477 |
| 2025-10-28 | 0.577519 |
| 2025-10-29 | 0.580466 |
| 2025-10-30 | 0.578239 |
| 2025-10-31 | 0.577865 |
| 2025-11-01 | 0.574824 |
| 2025-11-02 | 0.575343 |
| 2025-11-03 | 0.574459 |
| 2025-11-04 | 0.572622 |
| 2025-11-05 | 0.573681 |
| 2025-11-06 | 0.571741 |
| 2025-11-07 | 0.572725 |
| 2025-11-08 | 0.573327 |
| 2025-11-09 | 0.572954 |
| 2025-11-10 | 0.572522 |
| 2025-11-11 | 0.573812 |
| 2025-11-12 | 0.573386 |
| 2025-11-13 | 0.573776 |
| 2025-11-14 | 0.574561 |
| 2025-11-15 | 0.576323 |
| 2025-11-16 | 0.575804 |
| 2025-11-17 | 0.576142 |
| 2025-11-18 | 0.57419 |
| 2025-11-19 | 0.573858 |
| 2025-11-20 | 0.571834 |
| 2025-11-21 | 0.57073 |
| 2025-11-22 | 0.569796 |
| 2025-11-23 | 0.569737 |
| 2025-11-24 | 0.569615 |
| 2025-11-25 | 0.567964 |
| 2025-11-26 | 0.568084 |
| 2025-11-27 | 0.569278 |
| 2025-11-28 | 0.570855 |
| 2025-11-29 | 0.570391 |
| 2025-11-30 | 0.57057 |
| 2025-12-01 | 0.569823 |
| 2025-12-02 | 0.570816 |
| 2025-12-03 | 0.570665 |
| 2025-12-04 | 0.570978 |
| 2025-12-05 | 0.571521 |
| 2025-12-06 | 0.570716 |
| 2025-12-07 | 0.571488 |
| 2025-12-08 | 0.571294 |
| 2025-12-09 | 0.571239 |
| 2025-12-11 | 0.569786 |
| 2025-12-12 | 0.57074 |
| 2025-12-13 | 0.572079 |
| 2025-12-14 | 0.573808 |
| 2025-12-15 | 0.573329 |
| 2025-12-16 | 0.573237 |
| 2025-12-17 | 0.574044 |
| 2025-12-18 | 0.571992 |
| 2025-12-19 | 0.572368 |
| 2025-12-20 | 0.571547 |
| 2025-12-21 | 0.571819 |
| 2025-12-22 | 0.570824 |
| 2025-12-23 | 0.570357 |
| 2025-12-24 | 0.573512 |
| 2025-12-25 | 0.573773 |
| 2025-12-26 | 0.573744 |
| 2025-12-27 | 0.573466 |
| 2025-12-28 | 0.573952 |
| 2025-12-29 | 0.57342 |
| 2025-12-30 | 0.572551 |
| 2025-12-31 | 0.573347 |
| 2026-01-01 | 0.571889 |
| 2026-01-02 | 0.571049 |
| 2026-01-03 | 0.572107 |
| 2026-01-04 | 0.571497 |
| 2026-01-05 | 0.570791 |
| 2026-01-06 | 0.567391 |
| 2026-01-07 | 0.570334 |
| 2026-01-08 | 0.568578 |
| 2026-01-09 | 0.566742 |
| 2026-01-10 | 0.569455 |
| 2026-01-11 | 0.566403 |
| 2026-01-12 | 0.565815 |
| 2026-01-13 | 0.56661 |
| 2026-01-14 | 0.565807 |
| 2026-01-15 | 0.573073 |
| 2026-01-16 | 0.571633 |
| 2026-01-17 | 0.570709 |
| 2026-01-18 | 0.571289 |
| 2026-01-19 | 0.569572 |
| 2026-01-20 | 0.569644 |
| 2026-01-21 | 0.571116 |
| 2026-01-22 | 0.573191 |
| 2026-01-23 | 0.572892 |
| 2026-01-24 | 0.575825 |
| 2026-01-25 | 0.575145 |
| 2026-01-26 | 0.57343 |
| 2026-01-27 | 0.579138 |
| 2026-01-28 | 0.580274 |
| 2026-01-29 | 0.584497 |
| 2026-01-30 | 0.584428 |
| 2026-01-31 | 0.582725 |
| 2026-02-01 | 0.582672 |
| 2026-02-02 | 0.582927 |
| 2026-02-03 | 0.579502 |
| 2026-02-04 | 0.575166 |
| 2026-02-05 | 0.576119 |
| 2026-02-06 | 0.574613 |
| 2026-02-07 | 0.574796 |
| 2026-02-08 | 0.574924 |
| 2026-02-09 | 0.574077 |
| 2026-02-10 | 0.575626 |
| 2026-02-11 | 0.579691 |
| 2026-02-12 | 0.579798 |
| 2026-02-13 | 0.576526 |
| 2026-02-14 | 0.577571 |
| 2026-02-15 | 0.577614 |
| 2026-02-16 | 0.575692 |
| 2026-02-17 | 0.576461 |
| 2026-02-18 | 0.576052 |
| 2026-02-19 | 0.576146 |
| 2026-02-20 | 0.573268 |
| 2026-02-21 | 0.571523 |
| 2026-02-22 | 0.571466 |
| 2026-02-23 | 0.56872 |
| 2026-02-24 | 0.57165 |
| 2026-02-25 | 0.570052 |
| 2026-02-26 | 0.570063 |
| 2026-02-27 | 0.572644 |
| 2026-02-28 | 0.572031 |
| 2026-03-01 | 0.571978 |
| 2026-03-02 | 0.571416 |
| 2026-03-03 | 0.567729 |
| 2026-03-04 | 0.564418 |
| 2026-03-05 | 0.559254 |
| 2026-03-06 | 0.55925 |
| 2026-03-07 | 0.559933 |
| 2026-03-08 | 0.560108 |
| 2026-03-09 | 0.559473 |
| 2026-03-10 | 0.565511 |
| 2026-03-11 | 0.576543 |
| 2026-03-12 | 0.577381 |
| 2026-03-13 | 0.577604 |
| 2026-03-14 | 0.570977 |
| 2026-03-15 | 0.571132 |
| 2026-03-16 | 0.569969 |
| 2026-03-17 | 0.567622 |
| 2026-03-18 | 0.568212 |
| 2026-03-19 | 0.570805 |
| 2026-03-20 | 0.569777 |
| 2026-03-21 | 0.57029 |
| 2026-03-22 | 0.571203 |
| 2026-03-23 | 0.56971 |
| 2026-03-24 | 0.568029 |
| 2026-03-25 | 0.570239 |
| 2026-03-26 | 0.571923 |
| 2026-03-27 | 0.569753 |
| 2026-03-28 | 0.56682 |
| 2026-03-29 | 0.567835 |
| 2026-03-30 | 0.568008 |
| 2026-03-31 | 0.566694 |
| 2026-04-01 | 0.564443 |
| 2026-04-02 | 0.56962 |
| 2026-04-03 | 0.565975 |
| 2026-04-04 | 0.566239 |
| 2026-04-05 | 0.56579 |
| 2026-04-06 | 0.566104 |
| 2026-04-07 | 0.564876 |
| 2026-04-08 | 0.565094 |
| 2026-04-09 | 0.572213 |
| 2026-04-10 | 0.571703 |
| 2026-04-11 | 0.572105 |
| 2026-04-12 | 0.570049 |
| 2026-04-13 | 0.57006 |
| 2026-04-14 | 0.571749 |
| 2026-04-15 | 0.574084 |
| 2026-04-16 | 0.572833 |
| 2026-04-17 | 0.574911 |
| 2026-04-18 | 0.575073 |
| 2026-04-19 | 0.57496 |
| 2026-04-20 | 0.575905 |
| 2026-04-21 | 0.571925 |
| 2026-04-22 | 0.573739 |
| 2026-04-23 | 0.572824 |
| 2026-04-24 | 0.569534 |
| 2026-04-25 | 0.566014 |
| 2026-04-26 | 0.566498 |
| 2026-04-27 | 0.566499 |
| 2026-04-28 | 0.570337 |
| 2026-04-29 | 0.568919 |
| 2026-04-30 | 0.568215 |
| 2026-05-01 | 0.565891 |
| 2026-05-02 | 0.565905 |
| 2026-05-03 | 0.566025 |
| 2026-05-04 | 0.56602 |
| 2026-05-05 | 0.569503 |
| 2026-05-06 | 0.56499 |
| 2026-05-07 | 0.570281 |
| 2026-05-08 | 0.570864 |
| 2026-05-09 | 0.568564 |
| 2026-05-10 | 0.566281 |
| 2026-05-11 | 0.566286 |
| 2026-05-12 | 0.569318 |
| 2026-05-14 | 0.568388 |
| 2026-05-15 | 0.569523 |
| 2026-05-16 | 0.564286 |
| 2026-05-17 | 0.565109 |
| 2026-05-18 | 0.565035 |
| 2026-05-19 | 0.562617 |
| 2026-05-20 | 0.563033 |
| 2026-05-21 | 0.561388 |
| 2026-05-23 | 0.561836 |
| 2026-05-24 | 0.563059 |
| 2026-05-25 | 0.561239 |
| 2026-05-26 | 0.562506 |
| 2026-05-27 | 0.562408 |
| 2026-05-28 | 0.562183 |
| 2026-05-29 | 0.560077 |
| 2026-05-30 | 0.561479 |
| 2026-05-31 | 0.563351 |
| 2026-06-01 | 0.56211 |
| 2026-06-02 | 0.562519 |
| 2026-06-03 | 0.561353 |
| 2026-06-04 | 0.56092 |
| 2026-06-05 | 0.55996 |
| 2026-06-06 | 0.561357 |
| 2026-06-09 | 0.5581 |
| 2026-06-10 | 0.55861 |
| 2026-06-11 | 0.558613 |
| 2026-06-12 | 0.55844 |
| 2026-06-13 | 0.565665 |
| 2026-06-14 | 0.565153 |
| 2026-06-15 | 0.567316 |
| 2026-06-16 | 0.565685 |
| 2026-06-17 | 0.566041 |
| 2026-06-18 | 0.564906 |
| 2026-06-19 | 0.56194 |
| 2026-06-20 | 0.559413 |
| 2026-06-21 | 0.558051 |
| 2026-06-22 | 0.559507 |
| 2026-06-23 | 0.559189 |
| 2026-06-24 | 0.557156 |
| 2026-06-25 | 0.555443 |
| 2026-06-26 | 0.554724 |
| 2026-06-27 | 0.560553 |
| 2026-06-28 | 0.566266 |
| 2026-06-29 | 0.566781 |
| 2026-06-30 | 0.566283 |
| 2026-07-01 | 0.566801 |
| 2026-07-02 | 0.556623 |
| 2026-07-03 | 0.564414 |
| 2026-07-04 | 0.569143 |
| 2026-07-05 | 0.568976 |
| 2026-07-06 | 0.56954 |
| 2026-07-07 | 0.56828 |
| 2026-07-08 | 0.569317 |
| 2026-07-09 | 0.567079 |
| 2026-07-10 | 0.56776 |
| 2026-07-11 | 0.569192 |
| 2026-07-12 | 0.568826 |
| 2026-07-13 | 0.569416 |
| 2026-07-14 | 0.567631 |
| 2026-07-15 | 0.5652 |
| 2026-07-16 | 0.566279 |
| 2026-07-17 | 0.569768 |
| 2026-07-18 | 0.568273 |
| 2026-07-19 | 0.568189 |
| 2026-07-20 | 0.56826 |
| 2026-07-21 | 0.568738 |
| 2026-07-22 | 0.567093 |
| 2026-07-23 | 0.566075 |
| 2026-07-24 | 0.567998 |
| 2026-07-25 | 0.564946 |
| 2026-07-26 | 0.565306 |
| 2026-07-27 | 0.564529 |
| 2026-07-28 | 0.566788 |
| 2026-07-29 | 0.564993 |
| 2026-07-30 | 0.565224 |
| 2026-07-31 | 0.568152 |
| 2026-08-01 | 0.569801 |
| 2026-08-02 | 0.570731 |
| 2026-08-03 | 0.570237 |
| 2026-08-04 | 0.5715 |
| 2026-08-05 | 0.575406 |
| 2026-08-06 | 0.57123 |
| 2026-08-07 | 0.571603 |
| 2026-08-08 | 0.570598 |
| 2026-08-09 | 0.570606 |
| 2026-08-10 | 0.568878 |
| 2026-08-11 | 0.570859 |
| 2026-08-12 | 0.570229 |
| 2026-08-13 | 0.569277 |
| 2026-08-14 | 0.568773 |
| 2026-08-15 | 0.569083 |
| 2026-08-16 | 0.569485 |
| 2026-08-17 | 0.568512 |
| 2026-08-18 | 0.571393 |
| 2026-08-20 | 0.569176 |
| 2026-08-21 | 0.575117 |
| 2026-08-22 | 0.576668 |
| 2026-08-23 | 0.576589 |
| 2026-08-24 | 0.574634 |
| 2026-08-25 | 0.57688 |
| 2026-08-26 | 0.573282 |
| 2026-08-27 | 0.573134 |
| 2026-08-28 | 0.572735 |
| 2026-08-29 | 0.573671 |
| 2026-08-30 | 0.573621 |
| 2026-08-31 | 0.571192 |
| 2026-09-01 | 0.570488 |
| 2026-09-02 | 0.570587 |
| 2026-09-03 | 0.567659 |
| 2026-09-04 | 0.572838 |
| 2026-09-05 | 0.574202 |
| 2026-09-06 | 0.573985 |
| 2026-09-07 | 0.572711 |
| 2026-09-08 | 0.572149 |
| 2026-09-09 | 0.572407 |
| 2026-09-10 | 0.572457 |
| 2026-09-11 | 0.573069 |
| 2026-09-12 | 0.571748 |
| 2026-09-13 | 0.572883 |
| 2026-09-14 | 0.572314 |
| 2026-09-15 | 0.570497 |
| 2026-09-16 | 0.570423 |
| 2026-09-17 | 0.56621 |
| 2026-09-18 | 0.56543 |
| 2026-09-19 | 0.565379 |
| 2026-09-20 | 0.565495 |
| 2026-09-21 | 0.564604 |
| 2026-09-22 | 0.563799 |
| 2026-09-23 | 0.563729 |
| 2026-09-24 | 0.561515 |
| 2026-09-25 | 0.565423 |
| 2026-09-26 | 0.566357 |
| 2026-09-27 | 0.566209 |
| 2026-09-28 | 0.564797 |
| 2026-09-30 | 0.561816 |
| 2026-10-02 | 0.557718 |
| 2026-10-03 | 0.559423 |
| 2026-10-05 | 0.555463 |
| 2026-10-06 | 0.565666 |
| 2026-10-07 | 0.566674 |
| 2026-10-08 | 0.564745 |
| 2026-10-09 | 0.565054 |
| 2026-10-10 | 0.567195 |
| 2026-10-11 | 0.567142 |
| 2026-10-12 | 0.564641 |
| 2026-10-13 | 0.562576 |
| 2026-10-14 | 0.5629 |
| 2026-10-15 | 0.565479 |
| 2026-10-16 | 0.568581 |
| 2026-10-17 | 0.570268 |
| 2026-10-18 | 0.569945 |
| 2026-10-19 | 0.569013 |
| 2026-10-20 | 0.568017 |
| 2026-10-21 | 0.567889 |
| 2026-10-22 | 0.567676 |
| 2026-10-23 | 0.570186 |
| 2026-10-24 | 0.571375 |
| 2026-10-25 | 0.570858 |
| 2026-10-26 | 0.568765 |
| 2026-10-27 | 0.570194 |
| 2026-10-28 | 0.566533 |
| 2026-10-29 | 0.565816 |
| 2026-10-30 | 0.568512 |
| 2026-10-31 | 0.570272 |
| 2026-11-01 | 0.570272 |
High
0.58899
Low
0.53285
Average
0.56616
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/HNL API questions
How do I get the MUR/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/HNL rate in rates.HNL.
How far back does MUR/HNL historical data go?
Daily MUR/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.