MUR to HKD exchange rate API
Mauritius Rupee to Hong Kong Dollar · quoted 2026-10-16
0.16488
▼ +1.79% over 2Y
1 MUR = 0.16488 HKD · 1 HKD = 6.0650 MUR · Get this rate via the API
1 MUR buys 0.16488 HKD as of 2026-10-16, so 1 HKD buys 6.0650 MUR. Over the last 2 years, MUR/HKD traded between 0.16198 and 0.17663, averaged 0.16874 and fell 1.79%. The API holds daily MUR/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.167877 |
| 2024-10-17 | 0.167972 |
| 2024-10-18 | 0.167468 |
| 2024-10-19 | 0.167283 |
| 2024-10-20 | 0.167217 |
| 2024-10-21 | 0.167407 |
| 2024-10-22 | 0.169104 |
| 2024-10-23 | 0.168676 |
| 2024-10-24 | 0.169298 |
| 2024-10-25 | 0.168612 |
| 2024-10-26 | 0.168618 |
| 2024-10-27 | 0.168628 |
| 2024-10-28 | 0.168572 |
| 2024-10-29 | 0.168087 |
| 2024-10-30 | 0.168167 |
| 2024-10-31 | 0.168622 |
| 2024-11-01 | 0.168726 |
| 2024-11-02 | 0.169655 |
| 2024-11-03 | 0.169169 |
| 2024-11-04 | 0.169536 |
| 2024-11-05 | 0.169356 |
| 2024-11-06 | 0.168997 |
| 2024-11-07 | 0.167207 |
| 2024-11-08 | 0.167381 |
| 2024-11-09 | 0.167759 |
| 2024-11-10 | 0.168276 |
| 2024-11-11 | 0.167565 |
| 2024-11-12 | 0.166396 |
| 2024-11-13 | 0.165185 |
| 2024-11-14 | 0.165991 |
| 2024-11-15 | 0.164696 |
| 2024-11-16 | 0.165069 |
| 2024-11-17 | 0.1654 |
| 2024-11-18 | 0.165028 |
| 2024-11-19 | 0.167063 |
| 2024-11-20 | 0.168159 |
| 2024-11-21 | 0.16851 |
| 2024-11-22 | 0.1678 |
| 2024-11-23 | 0.166445 |
| 2024-11-24 | 0.16739 |
| 2024-11-25 | 0.16651 |
| 2024-11-26 | 0.166128 |
| 2024-11-27 | 0.165373 |
| 2024-11-28 | 0.166564 |
| 2024-11-29 | 0.167175 |
| 2024-11-30 | 0.167564 |
| 2024-12-01 | 0.167605 |
| 2024-12-02 | 0.167636 |
| 2024-12-03 | 0.167057 |
| 2024-12-04 | 0.166434 |
| 2024-12-05 | 0.166685 |
| 2024-12-06 | 0.166807 |
| 2024-12-07 | 0.16704 |
| 2024-12-08 | 0.167326 |
| 2024-12-09 | 0.166884 |
| 2024-12-10 | 0.166891 |
| 2024-12-11 | 0.166882 |
| 2024-12-12 | 0.166639 |
| 2024-12-13 | 0.165605 |
| 2024-12-14 | 0.165282 |
| 2024-12-15 | 0.165013 |
| 2024-12-16 | 0.165306 |
| 2024-12-17 | 0.166428 |
| 2024-12-18 | 0.166858 |
| 2024-12-19 | 0.166884 |
| 2024-12-20 | 0.165181 |
| 2024-12-21 | 0.164818 |
| 2024-12-22 | 0.164866 |
| 2024-12-23 | 0.164631 |
| 2024-12-24 | 0.165762 |
| 2024-12-25 | 0.165063 |
| 2024-12-26 | 0.165024 |
| 2024-12-27 | 0.164958 |
| 2024-12-28 | 0.16537 |
| 2024-12-29 | 0.165188 |
| 2024-12-30 | 0.165332 |
| 2024-12-31 | 0.1653 |
| 2025-01-01 | 0.166094 |
| 2025-01-02 | 0.166098 |
| 2025-01-03 | 0.165856 |
| 2025-01-04 | 0.163802 |
| 2025-01-05 | 0.163134 |
| 2025-01-06 | 0.163304 |
| 2025-01-07 | 0.165481 |
| 2025-01-08 | 0.167383 |
| 2025-01-09 | 0.167014 |
| 2025-01-10 | 0.166405 |
| 2025-01-11 | 0.166261 |
| 2025-01-12 | 0.166129 |
| 2025-01-13 | 0.166219 |
| 2025-01-14 | 0.164999 |
| 2025-01-15 | 0.165463 |
| 2025-01-16 | 0.166244 |
| 2025-01-17 | 0.165843 |
| 2025-01-18 | 0.166043 |
| 2025-01-19 | 0.166216 |
| 2025-01-20 | 0.166087 |
| 2025-01-21 | 0.166327 |
| 2025-01-22 | 0.167358 |
| 2025-01-23 | 0.167712 |
| 2025-01-24 | 0.167577 |
| 2025-01-25 | 0.16798 |
| 2025-01-26 | 0.16812 |
| 2025-01-27 | 0.168016 |
| 2025-01-28 | 0.168297 |
| 2025-01-29 | 0.168035 |
| 2025-01-30 | 0.168014 |
| 2025-01-31 | 0.168024 |
| 2025-02-01 | 0.167071 |
| 2025-02-02 | 0.167122 |
| 2025-02-03 | 0.167066 |
| 2025-02-04 | 0.164674 |
| 2025-02-05 | 0.165732 |
| 2025-02-06 | 0.166499 |
| 2025-02-07 | 0.166945 |
| 2025-02-08 | 0.166836 |
| 2025-02-09 | 0.166899 |
| 2025-02-10 | 0.166849 |
| 2025-02-11 | 0.165837 |
| 2025-02-12 | 0.165739 |
| 2025-02-13 | 0.16648 |
| 2025-02-14 | 0.167317 |
| 2025-02-15 | 0.167561 |
| 2025-02-16 | 0.167559 |
| 2025-02-17 | 0.167443 |
| 2025-02-18 | 0.168008 |
| 2025-02-19 | 0.167595 |
| 2025-02-20 | 0.167268 |
| 2025-02-21 | 0.167046 |
| 2025-02-22 | 0.167774 |
| 2025-02-23 | 0.168988 |
| 2025-02-24 | 0.168092 |
| 2025-02-25 | 0.167936 |
| 2025-02-26 | 0.167415 |
| 2025-02-27 | 0.167496 |
| 2025-02-28 | 0.16739 |
| 2025-03-01 | 0.166448 |
| 2025-03-02 | 0.166911 |
| 2025-03-03 | 0.166224 |
| 2025-03-04 | 0.166457 |
| 2025-03-05 | 0.167261 |
| 2025-03-06 | 0.169161 |
| 2025-03-07 | 0.171953 |
| 2025-03-08 | 0.170437 |
| 2025-03-09 | 0.171849 |
| 2025-03-10 | 0.171908 |
| 2025-03-11 | 0.172138 |
| 2025-03-12 | 0.17235 |
| 2025-03-13 | 0.172417 |
| 2025-03-14 | 0.172726 |
| 2025-03-15 | 0.171992 |
| 2025-03-16 | 0.1721 |
| 2025-03-17 | 0.17206 |
| 2025-03-18 | 0.172424 |
| 2025-03-19 | 0.172928 |
| 2025-03-20 | 0.173184 |
| 2025-03-21 | 0.172849 |
| 2025-03-22 | 0.171635 |
| 2025-03-23 | 0.171589 |
| 2025-03-25 | 0.170503 |
| 2025-03-26 | 0.170173 |
| 2025-03-27 | 0.169884 |
| 2025-03-28 | 0.169916 |
| 2025-03-29 | 0.170013 |
| 2025-03-30 | 0.170666 |
| 2025-03-31 | 0.170663 |
| 2025-04-01 | 0.170547 |
| 2025-04-02 | 0.170575 |
| 2025-04-03 | 0.169941 |
| 2025-04-04 | 0.171355 |
| 2025-04-05 | 0.17406 |
| 2025-04-06 | 0.174451 |
| 2025-04-07 | 0.173914 |
| 2025-04-08 | 0.172053 |
| 2025-04-09 | 0.171851 |
| 2025-04-10 | 0.172889 |
| 2025-04-11 | 0.173439 |
| 2025-04-12 | 0.174372 |
| 2025-04-13 | 0.176631 |
| 2025-04-14 | 0.176477 |
| 2025-04-15 | 0.173196 |
| 2025-04-16 | 0.172114 |
| 2025-04-17 | 0.17199 |
| 2025-04-18 | 0.172191 |
| 2025-04-19 | 0.172251 |
| 2025-04-20 | 0.172682 |
| 2025-04-21 | 0.172395 |
| 2025-04-22 | 0.173344 |
| 2025-04-23 | 0.174345 |
| 2025-04-24 | 0.172512 |
| 2025-04-25 | 0.171561 |
| 2025-04-26 | 0.171363 |
| 2025-04-27 | 0.171734 |
| 2025-04-28 | 0.171179 |
| 2025-04-29 | 0.17149 |
| 2025-04-30 | 0.171645 |
| 2025-05-01 | 0.171888 |
| 2025-05-02 | 0.171943 |
| 2025-05-03 | 0.171055 |
| 2025-05-04 | 0.170296 |
| 2025-05-05 | 0.17082 |
| 2025-05-06 | 0.170862 |
| 2025-05-08 | 0.171092 |
| 2025-05-09 | 0.17141 |
| 2025-05-10 | 0.169605 |
| 2025-05-11 | 0.1709 |
| 2025-05-12 | 0.170229 |
| 2025-05-13 | 0.170243 |
| 2025-05-14 | 0.168143 |
| 2025-05-15 | 0.169813 |
| 2025-05-17 | 0.169537 |
| 2025-05-18 | 0.169835 |
| 2025-05-19 | 0.169655 |
| 2025-05-20 | 0.169484 |
| 2025-05-21 | 0.170401 |
| 2025-05-22 | 0.171975 |
| 2025-05-23 | 0.17208 |
| 2025-05-24 | 0.171432 |
| 2025-05-25 | 0.172096 |
| 2025-05-26 | 0.171439 |
| 2025-05-27 | 0.172624 |
| 2025-05-28 | 0.173019 |
| 2025-05-29 | 0.17141 |
| 2025-05-30 | 0.170793 |
| 2025-05-31 | 0.171404 |
| 2025-06-01 | 0.171726 |
| 2025-06-02 | 0.171484 |
| 2025-06-03 | 0.171585 |
| 2025-06-04 | 0.172928 |
| 2025-06-05 | 0.171368 |
| 2025-06-06 | 0.172628 |
| 2025-06-07 | 0.171821 |
| 2025-06-08 | 0.172415 |
| 2025-06-09 | 0.17283 |
| 2025-06-10 | 0.171632 |
| 2025-06-11 | 0.171258 |
| 2025-06-12 | 0.172028 |
| 2025-06-13 | 0.173165 |
| 2025-06-14 | 0.17257 |
| 2025-06-15 | 0.17323 |
| 2025-06-16 | 0.172602 |
| 2025-06-17 | 0.173057 |
| 2025-06-18 | 0.172948 |
| 2025-06-19 | 0.172373 |
| 2025-06-20 | 0.172028 |
| 2025-06-21 | 0.172103 |
| 2025-06-22 | 0.172442 |
| 2025-06-23 | 0.172105 |
| 2025-06-24 | 0.171784 |
| 2025-06-25 | 0.173054 |
| 2025-06-26 | 0.173044 |
| 2025-06-27 | 0.173915 |
| 2025-06-28 | 0.173832 |
| 2025-06-29 | 0.174592 |
| 2025-06-30 | 0.173857 |
| 2025-07-01 | 0.174336 |
| 2025-07-02 | 0.17506 |
| 2025-07-03 | 0.17526 |
| 2025-07-04 | 0.175065 |
| 2025-07-05 | 0.174606 |
| 2025-07-06 | 0.174599 |
| 2025-07-07 | 0.174666 |
| 2025-07-08 | 0.174541 |
| 2025-07-09 | 0.17409 |
| 2025-07-10 | 0.173469 |
| 2025-07-11 | 0.1738 |
| 2025-07-12 | 0.172846 |
| 2025-07-13 | 0.173052 |
| 2025-07-14 | 0.172721 |
| 2025-07-15 | 0.172902 |
| 2025-07-16 | 0.172779 |
| 2025-07-17 | 0.172109 |
| 2025-07-18 | 0.171864 |
| 2025-07-19 | 0.171797 |
| 2025-07-20 | 0.172462 |
| 2025-07-21 | 0.171833 |
| 2025-07-22 | 0.171871 |
| 2025-07-23 | 0.172626 |
| 2025-07-24 | 0.173183 |
| 2025-07-25 | 0.173549 |
| 2025-07-26 | 0.17295 |
| 2025-07-27 | 0.173235 |
| 2025-07-28 | 0.172992 |
| 2025-07-29 | 0.173118 |
| 2025-07-30 | 0.170412 |
| 2025-07-31 | 0.170148 |
| 2025-08-01 | 0.168188 |
| 2025-08-02 | 0.167852 |
| 2025-08-03 | 0.168075 |
| 2025-08-04 | 0.167792 |
| 2025-08-05 | 0.169977 |
| 2025-08-06 | 0.171812 |
| 2025-08-07 | 0.172065 |
| 2025-08-08 | 0.172803 |
| 2025-08-09 | 0.172846 |
| 2025-08-10 | 0.172815 |
| 2025-08-11 | 0.172927 |
| 2025-08-12 | 0.173026 |
| 2025-08-13 | 0.172475 |
| 2025-08-14 | 0.172632 |
| 2025-08-15 | 0.172321 |
| 2025-08-16 | 0.171636 |
| 2025-08-17 | 0.171742 |
| 2025-08-18 | 0.17148 |
| 2025-08-19 | 0.17164 |
| 2025-08-20 | 0.171118 |
| 2025-08-21 | 0.170434 |
| 2025-08-22 | 0.17094 |
| 2025-08-23 | 0.169504 |
| 2025-08-24 | 0.170178 |
| 2025-08-25 | 0.169504 |
| 2025-08-26 | 0.170798 |
| 2025-08-27 | 0.169427 |
| 2025-08-28 | 0.1694 |
| 2025-08-29 | 0.169562 |
| 2025-08-30 | 0.16989 |
| 2025-08-31 | 0.16988 |
| 2025-09-01 | 0.169873 |
| 2025-09-02 | 0.170492 |
| 2025-09-03 | 0.170246 |
| 2025-09-04 | 0.169117 |
| 2025-09-05 | 0.169193 |
| 2025-09-06 | 0.169213 |
| 2025-09-07 | 0.16915 |
| 2025-09-08 | 0.169149 |
| 2025-09-09 | 0.169391 |
| 2025-09-10 | 0.169925 |
| 2025-09-11 | 0.171251 |
| 2025-09-13 | 0.171128 |
| 2025-09-14 | 0.171213 |
| 2025-09-15 | 0.171082 |
| 2025-09-16 | 0.171141 |
| 2025-09-17 | 0.171756 |
| 2025-09-18 | 0.172238 |
| 2025-09-19 | 0.171864 |
| 2025-09-20 | 0.171465 |
| 2025-09-21 | 0.171478 |
| 2025-09-22 | 0.1714 |
| 2025-09-23 | 0.170835 |
| 2025-09-24 | 0.171571 |
| 2025-09-25 | 0.171696 |
| 2025-09-26 | 0.171154 |
| 2025-09-27 | 0.169992 |
| 2025-09-28 | 0.170452 |
| 2025-09-29 | 0.170006 |
| 2025-09-30 | 0.170517 |
| 2025-10-01 | 0.170526 |
| 2025-10-02 | 0.170776 |
| 2025-10-03 | 0.171764 |
| 2025-10-04 | 0.171759 |
| 2025-10-05 | 0.171638 |
| 2025-10-06 | 0.171801 |
| 2025-10-07 | 0.171855 |
| 2025-10-08 | 0.171413 |
| 2025-10-09 | 0.170228 |
| 2025-10-10 | 0.171674 |
| 2025-10-11 | 0.171136 |
| 2025-10-12 | 0.171205 |
| 2025-10-13 | 0.17104 |
| 2025-10-14 | 0.17162 |
| 2025-10-15 | 0.171103 |
| 2025-10-16 | 0.171338 |
| 2025-10-17 | 0.171869 |
| 2025-10-18 | 0.172594 |
| 2025-10-19 | 0.172338 |
| 2025-10-20 | 0.17259 |
| 2025-10-21 | 0.172621 |
| 2025-10-22 | 0.171377 |
| 2025-10-23 | 0.170984 |
| 2025-10-24 | 0.170695 |
| 2025-10-25 | 0.170698 |
| 2025-10-26 | 0.170688 |
| 2025-10-27 | 0.170688 |
| 2025-10-28 | 0.1709 |
| 2025-10-29 | 0.171355 |
| 2025-10-30 | 0.170838 |
| 2025-10-31 | 0.170838 |
| 2025-11-01 | 0.169688 |
| 2025-11-02 | 0.16987 |
| 2025-11-03 | 0.169901 |
| 2025-11-04 | 0.169177 |
| 2025-11-05 | 0.169447 |
| 2025-11-06 | 0.16893 |
| 2025-11-07 | 0.169185 |
| 2025-11-08 | 0.16948 |
| 2025-11-09 | 0.169381 |
| 2025-11-10 | 0.169362 |
| 2025-11-11 | 0.169498 |
| 2025-11-12 | 0.169393 |
| 2025-11-13 | 0.169427 |
| 2025-11-14 | 0.169707 |
| 2025-11-15 | 0.170272 |
| 2025-11-16 | 0.170166 |
| 2025-11-17 | 0.170262 |
| 2025-11-18 | 0.170007 |
| 2025-11-19 | 0.16985 |
| 2025-11-20 | 0.169554 |
| 2025-11-21 | 0.168816 |
| 2025-11-22 | 0.168479 |
| 2025-11-23 | 0.168539 |
| 2025-11-24 | 0.168137 |
| 2025-11-25 | 0.167932 |
| 2025-11-26 | 0.168049 |
| 2025-11-27 | 0.168553 |
| 2025-11-28 | 0.168866 |
| 2025-11-29 | 0.168588 |
| 2025-11-30 | 0.168653 |
| 2025-12-01 | 0.168728 |
| 2025-12-02 | 0.168729 |
| 2025-12-03 | 0.168736 |
| 2025-12-04 | 0.168942 |
| 2025-12-05 | 0.169092 |
| 2025-12-06 | 0.16889 |
| 2025-12-07 | 0.168928 |
| 2025-12-08 | 0.168894 |
| 2025-12-09 | 0.168831 |
| 2025-12-11 | 0.168779 |
| 2025-12-12 | 0.169039 |
| 2025-12-13 | 0.169502 |
| 2025-12-14 | 0.16952 |
| 2025-12-15 | 0.169512 |
| 2025-12-16 | 0.169312 |
| 2025-12-17 | 0.169451 |
| 2025-12-18 | 0.169077 |
| 2025-12-19 | 0.169093 |
| 2025-12-20 | 0.168615 |
| 2025-12-21 | 0.168639 |
| 2025-12-22 | 0.168577 |
| 2025-12-23 | 0.16855 |
| 2025-12-24 | 0.169187 |
| 2025-12-25 | 0.169243 |
| 2025-12-26 | 0.169179 |
| 2025-12-27 | 0.16906 |
| 2025-12-28 | 0.169096 |
| 2025-12-29 | 0.169095 |
| 2025-12-30 | 0.168971 |
| 2025-12-31 | 0.169027 |
| 2026-01-01 | 0.168349 |
| 2026-01-02 | 0.168703 |
| 2026-01-03 | 0.168885 |
| 2026-01-04 | 0.168709 |
| 2026-01-05 | 0.168431 |
| 2026-01-06 | 0.167538 |
| 2026-01-07 | 0.16822 |
| 2026-01-08 | 0.167896 |
| 2026-01-09 | 0.167492 |
| 2026-01-10 | 0.168046 |
| 2026-01-11 | 0.166959 |
| 2026-01-12 | 0.166938 |
| 2026-01-13 | 0.167116 |
| 2026-01-14 | 0.16701 |
| 2026-01-15 | 0.169007 |
| 2026-01-16 | 0.168855 |
| 2026-01-17 | 0.168323 |
| 2026-01-18 | 0.168424 |
| 2026-01-19 | 0.168405 |
| 2026-01-20 | 0.168539 |
| 2026-01-21 | 0.168872 |
| 2026-01-22 | 0.169429 |
| 2026-01-23 | 0.1692 |
| 2026-01-24 | 0.169772 |
| 2026-01-25 | 0.169541 |
| 2026-01-26 | 0.169811 |
| 2026-01-27 | 0.171359 |
| 2026-01-28 | 0.171438 |
| 2026-01-29 | 0.172924 |
| 2026-01-30 | 0.172884 |
| 2026-01-31 | 0.172072 |
| 2026-02-01 | 0.172016 |
| 2026-02-02 | 0.172014 |
| 2026-02-03 | 0.17117 |
| 2026-02-04 | 0.170304 |
| 2026-02-05 | 0.170336 |
| 2026-02-06 | 0.169752 |
| 2026-02-07 | 0.169729 |
| 2026-02-08 | 0.169693 |
| 2026-02-09 | 0.169716 |
| 2026-02-10 | 0.170103 |
| 2026-02-11 | 0.170985 |
| 2026-02-12 | 0.171116 |
| 2026-02-13 | 0.170431 |
| 2026-02-14 | 0.170306 |
| 2026-02-15 | 0.170327 |
| 2026-02-16 | 0.170307 |
| 2026-02-17 | 0.170237 |
| 2026-02-18 | 0.170246 |
| 2026-02-19 | 0.169947 |
| 2026-02-20 | 0.169199 |
| 2026-02-21 | 0.168446 |
| 2026-02-22 | 0.168424 |
| 2026-02-23 | 0.168501 |
| 2026-02-24 | 0.169113 |
| 2026-02-25 | 0.168434 |
| 2026-02-26 | 0.168678 |
| 2026-02-27 | 0.168953 |
| 2026-02-28 | 0.168732 |
| 2026-03-01 | 0.168727 |
| 2026-03-02 | 0.168741 |
| 2026-03-03 | 0.167132 |
| 2026-03-04 | 0.166698 |
| 2026-03-05 | 0.165213 |
| 2026-03-06 | 0.165242 |
| 2026-03-07 | 0.165087 |
| 2026-03-08 | 0.165156 |
| 2026-03-09 | 0.164991 |
| 2026-03-10 | 0.167236 |
| 2026-03-11 | 0.17038 |
| 2026-03-12 | 0.170544 |
| 2026-03-13 | 0.17056 |
| 2026-03-14 | 0.168381 |
| 2026-03-15 | 0.16844 |
| 2026-03-16 | 0.168429 |
| 2026-03-17 | 0.167698 |
| 2026-03-18 | 0.168166 |
| 2026-03-19 | 0.168418 |
| 2026-03-20 | 0.168524 |
| 2026-03-21 | 0.16849 |
| 2026-03-22 | 0.168528 |
| 2026-03-23 | 0.168455 |
| 2026-03-24 | 0.168236 |
| 2026-03-25 | 0.168186 |
| 2026-03-26 | 0.168462 |
| 2026-03-27 | 0.168176 |
| 2026-03-28 | 0.167329 |
| 2026-03-29 | 0.167481 |
| 2026-03-30 | 0.16756 |
| 2026-03-31 | 0.167206 |
| 2026-04-01 | 0.166423 |
| 2026-04-02 | 0.167528 |
| 2026-04-03 | 0.167004 |
| 2026-04-04 | 0.167052 |
| 2026-04-05 | 0.166926 |
| 2026-04-06 | 0.166994 |
| 2026-04-07 | 0.16674 |
| 2026-04-08 | 0.166649 |
| 2026-04-09 | 0.168419 |
| 2026-04-10 | 0.168154 |
| 2026-04-11 | 0.168417 |
| 2026-04-12 | 0.168355 |
| 2026-04-13 | 0.168355 |
| 2026-04-14 | 0.168265 |
| 2026-04-15 | 0.169246 |
| 2026-04-16 | 0.16919 |
| 2026-04-17 | 0.169465 |
| 2026-04-18 | 0.169345 |
| 2026-04-19 | 0.169217 |
| 2026-04-20 | 0.169194 |
| 2026-04-21 | 0.168722 |
| 2026-04-22 | 0.1689 |
| 2026-04-23 | 0.168308 |
| 2026-04-24 | 0.167628 |
| 2026-04-25 | 0.167172 |
| 2026-04-26 | 0.167314 |
| 2026-04-27 | 0.167354 |
| 2026-04-28 | 0.167763 |
| 2026-04-29 | 0.167485 |
| 2026-04-30 | 0.167264 |
| 2026-05-01 | 0.166544 |
| 2026-05-02 | 0.16656 |
| 2026-05-03 | 0.166589 |
| 2026-05-04 | 0.166555 |
| 2026-05-05 | 0.167589 |
| 2026-05-06 | 0.166893 |
| 2026-05-07 | 0.167417 |
| 2026-05-08 | 0.167554 |
| 2026-05-09 | 0.167272 |
| 2026-05-10 | 0.167241 |
| 2026-05-11 | 0.167221 |
| 2026-05-12 | 0.16758 |
| 2026-05-14 | 0.167377 |
| 2026-05-15 | 0.166947 |
| 2026-05-16 | 0.166039 |
| 2026-05-17 | 0.166028 |
| 2026-05-18 | 0.166044 |
| 2026-05-19 | 0.165653 |
| 2026-05-20 | 0.165803 |
| 2026-05-21 | 0.16534 |
| 2026-05-23 | 0.165454 |
| 2026-05-24 | 0.165445 |
| 2026-05-25 | 0.165385 |
| 2026-05-26 | 0.165739 |
| 2026-05-27 | 0.165546 |
| 2026-05-28 | 0.16561 |
| 2026-05-29 | 0.165241 |
| 2026-05-30 | 0.165501 |
| 2026-05-31 | 0.165489 |
| 2026-06-01 | 0.165526 |
| 2026-06-02 | 0.165533 |
| 2026-06-03 | 0.165385 |
| 2026-06-04 | 0.165025 |
| 2026-06-05 | 0.164685 |
| 2026-06-06 | 0.164731 |
| 2026-06-09 | 0.163762 |
| 2026-06-10 | 0.163712 |
| 2026-06-11 | 0.16372 |
| 2026-06-12 | 0.163719 |
| 2026-06-13 | 0.165805 |
| 2026-06-14 | 0.16581 |
| 2026-06-15 | 0.16621 |
| 2026-06-16 | 0.165807 |
| 2026-06-17 | 0.1658 |
| 2026-06-18 | 0.165738 |
| 2026-06-19 | 0.164876 |
| 2026-06-20 | 0.164108 |
| 2026-06-21 | 0.163622 |
| 2026-06-22 | 0.163978 |
| 2026-06-23 | 0.164021 |
| 2026-06-24 | 0.163546 |
| 2026-06-25 | 0.162687 |
| 2026-06-26 | 0.16272 |
| 2026-06-27 | 0.164321 |
| 2026-06-28 | 0.16597 |
| 2026-06-29 | 0.166007 |
| 2026-06-30 | 0.16603 |
| 2026-07-01 | 0.166222 |
| 2026-07-02 | 0.166328 |
| 2026-07-03 | 0.165956 |
| 2026-07-04 | 0.166763 |
| 2026-07-05 | 0.166731 |
| 2026-07-06 | 0.166848 |
| 2026-07-07 | 0.166621 |
| 2026-07-08 | 0.166546 |
| 2026-07-09 | 0.166117 |
| 2026-07-10 | 0.16637 |
| 2026-07-11 | 0.16659 |
| 2026-07-12 | 0.166509 |
| 2026-07-13 | 0.166473 |
| 2026-07-14 | 0.165901 |
| 2026-07-15 | 0.165719 |
| 2026-07-16 | 0.166202 |
| 2026-07-17 | 0.166734 |
| 2026-07-18 | 0.166282 |
| 2026-07-19 | 0.166287 |
| 2026-07-20 | 0.166421 |
| 2026-07-21 | 0.166395 |
| 2026-07-22 | 0.16593 |
| 2026-07-23 | 0.165858 |
| 2026-07-24 | 0.166309 |
| 2026-07-25 | 0.165374 |
| 2026-07-26 | 0.165362 |
| 2026-07-27 | 0.165382 |
| 2026-07-28 | 0.165662 |
| 2026-07-29 | 0.165141 |
| 2026-07-30 | 0.165576 |
| 2026-07-31 | 0.166142 |
| 2026-08-01 | 0.166913 |
| 2026-08-02 | 0.166858 |
| 2026-08-03 | 0.166808 |
| 2026-08-04 | 0.167123 |
| 2026-08-05 | 0.168499 |
| 2026-08-06 | 0.167091 |
| 2026-08-07 | 0.167164 |
| 2026-08-08 | 0.166728 |
| 2026-08-09 | 0.166657 |
| 2026-08-10 | 0.166348 |
| 2026-08-11 | 0.166978 |
| 2026-08-12 | 0.166866 |
| 2026-08-13 | 0.166336 |
| 2026-08-14 | 0.166472 |
| 2026-08-15 | 0.16664 |
| 2026-08-16 | 0.166422 |
| 2026-08-17 | 0.166551 |
| 2026-08-18 | 0.167129 |
| 2026-08-20 | 0.166997 |
| 2026-08-21 | 0.168079 |
| 2026-08-22 | 0.168211 |
| 2026-08-23 | 0.16822 |
| 2026-08-24 | 0.167595 |
| 2026-08-25 | 0.168622 |
| 2026-08-26 | 0.167596 |
| 2026-08-27 | 0.167429 |
| 2026-08-28 | 0.167288 |
| 2026-08-29 | 0.167282 |
| 2026-08-30 | 0.167275 |
| 2026-08-31 | 0.166725 |
| 2026-09-01 | 0.166506 |
| 2026-09-02 | 0.166593 |
| 2026-09-03 | 0.166013 |
| 2026-09-04 | 0.167136 |
| 2026-09-05 | 0.167452 |
| 2026-09-06 | 0.167387 |
| 2026-09-07 | 0.167307 |
| 2026-09-08 | 0.167189 |
| 2026-09-09 | 0.167362 |
| 2026-09-10 | 0.167288 |
| 2026-09-11 | 0.16749 |
| 2026-09-12 | 0.16704 |
| 2026-09-13 | 0.167009 |
| 2026-09-14 | 0.167347 |
| 2026-09-15 | 0.166563 |
| 2026-09-16 | 0.166553 |
| 2026-09-17 | 0.165259 |
| 2026-09-18 | 0.164775 |
| 2026-09-19 | 0.164816 |
| 2026-09-20 | 0.164865 |
| 2026-09-21 | 0.164898 |
| 2026-09-22 | 0.164531 |
| 2026-09-23 | 0.164618 |
| 2026-09-24 | 0.163845 |
| 2026-09-25 | 0.165279 |
| 2026-09-26 | 0.165074 |
| 2026-09-27 | 0.165049 |
| 2026-09-28 | 0.16507 |
| 2026-09-30 | 0.164175 |
| 2026-10-02 | 0.163034 |
| 2026-10-03 | 0.163037 |
| 2026-10-05 | 0.161983 |
| 2026-10-06 | 0.165559 |
| 2026-10-07 | 0.165686 |
| 2026-10-08 | 0.16517 |
| 2026-10-09 | 0.16534 |
| 2026-10-10 | 0.165323 |
| 2026-10-11 | 0.165345 |
| 2026-10-12 | 0.165093 |
| 2026-10-13 | 0.164478 |
| 2026-10-14 | 0.164534 |
| 2026-10-15 | 0.164877 |
| 2026-10-16 | 0.16488 |
High
0.17663
Low
0.16198
Average
0.16874
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/HKD API questions
How do I get the MUR/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/HKD rate in rates.HKD.
How far back does MUR/HKD historical data go?
Daily MUR/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.