MUR to GYD exchange rate API
Mauritius Rupee to Guyana Dollar · quoted 2026-11-01
4.4256
▼ +2.21% over 2Y
1 MUR = 4.4256 GYD · 1 GYD = 0.22596 MUR · Get this rate via the API
1 MUR buys 4.4256 GYD as of 2026-11-01, so 1 GYD buys 0.22596 MUR. Over the last 2 years, MUR/GYD traded between 4.3146 and 4.7869, averaged 4.5174 and fell 2.21%. The API holds daily MUR/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-11-01 | 4.52553 |
| 2024-11-02 | 4.557759 |
| 2024-11-03 | 4.552634 |
| 2024-11-04 | 4.549645 |
| 2024-11-05 | 4.543466 |
| 2024-11-06 | 4.541951 |
| 2024-11-07 | 4.495084 |
| 2024-11-08 | 4.494134 |
| 2024-11-09 | 4.515504 |
| 2024-11-10 | 4.523443 |
| 2024-11-11 | 4.519571 |
| 2024-11-12 | 4.487424 |
| 2024-11-13 | 4.447779 |
| 2024-11-14 | 4.464469 |
| 2024-11-15 | 4.42844 |
| 2024-11-16 | 4.443473 |
| 2024-11-17 | 4.439869 |
| 2024-11-18 | 4.434793 |
| 2024-11-19 | 4.489221 |
| 2024-11-20 | 4.512693 |
| 2024-11-21 | 4.517561 |
| 2024-11-22 | 4.49665 |
| 2024-11-23 | 4.470272 |
| 2024-11-24 | 4.494226 |
| 2024-11-25 | 4.471567 |
| 2024-11-26 | 4.460642 |
| 2024-11-27 | 4.440709 |
| 2024-11-28 | 4.470209 |
| 2024-11-29 | 4.484945 |
| 2024-11-30 | 4.504206 |
| 2024-12-01 | 4.501059 |
| 2024-12-02 | 4.495694 |
| 2024-12-03 | 4.477358 |
| 2024-12-04 | 4.463273 |
| 2024-12-05 | 4.472068 |
| 2024-12-06 | 4.478637 |
| 2024-12-07 | 4.493802 |
| 2024-12-08 | 4.490213 |
| 2024-12-09 | 4.484965 |
| 2024-12-10 | 4.486478 |
| 2024-12-11 | 4.486519 |
| 2024-12-12 | 4.477776 |
| 2024-12-13 | 4.449645 |
| 2024-12-14 | 4.448301 |
| 2024-12-15 | 4.435084 |
| 2024-12-16 | 4.431456 |
| 2024-12-17 | 4.463514 |
| 2024-12-18 | 4.477052 |
| 2024-12-19 | 4.477454 |
| 2024-12-20 | 4.432719 |
| 2024-12-21 | 4.430458 |
| 2024-12-22 | 4.431331 |
| 2024-12-23 | 4.418667 |
| 2024-12-24 | 4.447485 |
| 2024-12-25 | 4.429291 |
| 2024-12-26 | 4.425591 |
| 2024-12-27 | 4.427408 |
| 2024-12-28 | 4.447764 |
| 2024-12-29 | 4.447395 |
| 2024-12-30 | 4.442909 |
| 2024-12-31 | 4.443027 |
| 2025-01-01 | 4.474115 |
| 2025-01-02 | 4.462725 |
| 2025-01-03 | 4.453058 |
| 2025-01-04 | 4.412 |
| 2025-01-05 | 4.383034 |
| 2025-01-06 | 4.388091 |
| 2025-01-07 | 4.442615 |
| 2025-01-08 | 4.493742 |
| 2025-01-09 | 4.483213 |
| 2025-01-10 | 4.465927 |
| 2025-01-11 | 4.466475 |
| 2025-01-12 | 4.458289 |
| 2025-01-13 | 4.460226 |
| 2025-01-14 | 4.431338 |
| 2025-01-15 | 4.439347 |
| 2025-01-16 | 4.456444 |
| 2025-01-17 | 4.447176 |
| 2025-01-18 | 4.459376 |
| 2025-01-19 | 4.457043 |
| 2025-01-20 | 4.451797 |
| 2025-01-21 | 4.460611 |
| 2025-01-22 | 4.484439 |
| 2025-01-23 | 4.49128 |
| 2025-01-24 | 4.490299 |
| 2025-01-25 | 4.5101 |
| 2025-01-26 | 4.509847 |
| 2025-01-27 | 4.496954 |
| 2025-01-28 | 4.507925 |
| 2025-01-29 | 4.507668 |
| 2025-01-30 | 4.505557 |
| 2025-01-31 | 4.505037 |
| 2025-02-01 | 4.48663 |
| 2025-02-02 | 4.481696 |
| 2025-02-03 | 4.481154 |
| 2025-02-04 | 4.420011 |
| 2025-02-05 | 4.448924 |
| 2025-02-06 | 4.469556 |
| 2025-02-07 | 4.487483 |
| 2025-02-08 | 4.480746 |
| 2025-02-09 | 4.49403 |
| 2025-02-10 | 4.489198 |
| 2025-02-11 | 4.474415 |
| 2025-02-12 | 4.472186 |
| 2025-02-13 | 4.493413 |
| 2025-02-14 | 4.505627 |
| 2025-02-15 | 4.511244 |
| 2025-02-16 | 4.498604 |
| 2025-02-17 | 4.488149 |
| 2025-02-18 | 4.504753 |
| 2025-02-19 | 4.495574 |
| 2025-02-20 | 4.488123 |
| 2025-02-21 | 4.49169 |
| 2025-02-22 | 4.51104 |
| 2025-02-23 | 4.545132 |
| 2025-02-24 | 4.527565 |
| 2025-02-25 | 4.523482 |
| 2025-02-26 | 4.502521 |
| 2025-02-27 | 4.495716 |
| 2025-02-28 | 4.491615 |
| 2025-03-01 | 4.474264 |
| 2025-03-02 | 4.484594 |
| 2025-03-03 | 4.466197 |
| 2025-03-04 | 4.473268 |
| 2025-03-05 | 4.495784 |
| 2025-03-06 | 4.538679 |
| 2025-03-07 | 4.616732 |
| 2025-03-08 | 4.578455 |
| 2025-03-09 | 4.632159 |
| 2025-03-10 | 4.626178 |
| 2025-03-11 | 4.631055 |
| 2025-03-12 | 4.63501 |
| 2025-03-13 | 4.634416 |
| 2025-03-14 | 4.64934 |
| 2025-03-15 | 4.626186 |
| 2025-03-16 | 4.629159 |
| 2025-03-17 | 4.629658 |
| 2025-03-18 | 4.654593 |
| 2025-03-19 | 4.655944 |
| 2025-03-20 | 4.676545 |
| 2025-03-21 | 4.666767 |
| 2025-03-22 | 4.619156 |
| 2025-03-23 | 4.620413 |
| 2025-03-25 | 4.601694 |
| 2025-03-26 | 4.578467 |
| 2025-03-27 | 4.583143 |
| 2025-03-28 | 4.569542 |
| 2025-03-29 | 4.550381 |
| 2025-03-30 | 4.584931 |
| 2025-03-31 | 4.584898 |
| 2025-04-01 | 4.593463 |
| 2025-04-02 | 4.601237 |
| 2025-04-03 | 4.546769 |
| 2025-04-04 | 4.609087 |
| 2025-04-05 | 4.697921 |
| 2025-04-06 | 4.71579 |
| 2025-04-07 | 4.691983 |
| 2025-04-08 | 4.655003 |
| 2025-04-09 | 4.601602 |
| 2025-04-10 | 4.680884 |
| 2025-04-11 | 4.587019 |
| 2025-04-12 | 4.716927 |
| 2025-04-13 | 4.786877 |
| 2025-04-14 | 4.759512 |
| 2025-04-15 | 4.649557 |
| 2025-04-16 | 4.643824 |
| 2025-04-17 | 4.641916 |
| 2025-04-18 | 4.640798 |
| 2025-04-19 | 4.643503 |
| 2025-04-20 | 4.675945 |
| 2025-04-21 | 4.66306 |
| 2025-04-22 | 4.687529 |
| 2025-04-23 | 4.75111 |
| 2025-04-24 | 4.672857 |
| 2025-04-25 | 4.641082 |
| 2025-04-26 | 4.619611 |
| 2025-04-27 | 4.626525 |
| 2025-04-28 | 4.613212 |
| 2025-04-29 | 4.622308 |
| 2025-04-30 | 4.642796 |
| 2025-05-01 | 4.65834 |
| 2025-05-02 | 4.66763 |
| 2025-05-03 | 4.617454 |
| 2025-05-04 | 4.591575 |
| 2025-05-05 | 4.611144 |
| 2025-05-06 | 4.608167 |
| 2025-05-08 | 4.605316 |
| 2025-05-09 | 4.62414 |
| 2025-05-10 | 4.561773 |
| 2025-05-11 | 4.592002 |
| 2025-05-12 | 4.570773 |
| 2025-05-13 | 4.558789 |
| 2025-05-14 | 4.505473 |
| 2025-05-15 | 4.555296 |
| 2025-05-17 | 4.536827 |
| 2025-05-18 | 4.542096 |
| 2025-05-19 | 4.536772 |
| 2025-05-20 | 4.55057 |
| 2025-05-21 | 4.548567 |
| 2025-05-22 | 4.616045 |
| 2025-05-23 | 4.594891 |
| 2025-05-24 | 4.586107 |
| 2025-05-25 | 4.605381 |
| 2025-05-26 | 4.557698 |
| 2025-05-27 | 4.608464 |
| 2025-05-28 | 4.627177 |
| 2025-05-29 | 4.575014 |
| 2025-05-30 | 4.55709 |
| 2025-05-31 | 4.570041 |
| 2025-06-01 | 4.576922 |
| 2025-06-02 | 4.556983 |
| 2025-06-03 | 4.565567 |
| 2025-06-04 | 4.617048 |
| 2025-06-05 | 4.575698 |
| 2025-06-06 | 4.609657 |
| 2025-06-07 | 4.59185 |
| 2025-06-08 | 4.618288 |
| 2025-06-09 | 4.623184 |
| 2025-06-10 | 4.58903 |
| 2025-06-11 | 4.577562 |
| 2025-06-12 | 4.566691 |
| 2025-06-13 | 4.628442 |
| 2025-06-14 | 4.599207 |
| 2025-06-15 | 4.612283 |
| 2025-06-16 | 4.589608 |
| 2025-06-17 | 4.610572 |
| 2025-06-18 | 4.606866 |
| 2025-06-19 | 4.593874 |
| 2025-06-20 | 4.580673 |
| 2025-06-21 | 4.588744 |
| 2025-06-22 | 4.590976 |
| 2025-06-23 | 4.600216 |
| 2025-06-24 | 4.538204 |
| 2025-06-25 | 4.609062 |
| 2025-06-26 | 4.581712 |
| 2025-06-27 | 4.640974 |
| 2025-06-28 | 4.632795 |
| 2025-06-29 | 4.648219 |
| 2025-06-30 | 4.63357 |
| 2025-07-01 | 4.641753 |
| 2025-07-02 | 4.664942 |
| 2025-07-03 | 4.658977 |
| 2025-07-04 | 4.674273 |
| 2025-07-05 | 4.652458 |
| 2025-07-06 | 4.653675 |
| 2025-07-07 | 4.654407 |
| 2025-07-08 | 4.645179 |
| 2025-07-09 | 4.637182 |
| 2025-07-10 | 4.605508 |
| 2025-07-11 | 4.634806 |
| 2025-07-12 | 4.605393 |
| 2025-07-13 | 4.602781 |
| 2025-07-14 | 4.601343 |
| 2025-07-15 | 4.609004 |
| 2025-07-16 | 4.63313 |
| 2025-07-17 | 4.582339 |
| 2025-07-18 | 4.563924 |
| 2025-07-19 | 4.578663 |
| 2025-07-20 | 4.588335 |
| 2025-07-21 | 4.585278 |
| 2025-07-22 | 4.564535 |
| 2025-07-23 | 4.583451 |
| 2025-07-24 | 4.599012 |
| 2025-07-25 | 4.622865 |
| 2025-07-26 | 4.601865 |
| 2025-07-27 | 4.612277 |
| 2025-07-28 | 4.598412 |
| 2025-07-29 | 4.614359 |
| 2025-07-30 | 4.5458 |
| 2025-07-31 | 4.535829 |
| 2025-08-01 | 4.480388 |
| 2025-08-02 | 4.472114 |
| 2025-08-03 | 4.477593 |
| 2025-08-04 | 4.416575 |
| 2025-08-05 | 4.529124 |
| 2025-08-06 | 4.580834 |
| 2025-08-07 | 4.568078 |
| 2025-08-08 | 4.605642 |
| 2025-08-09 | 4.605189 |
| 2025-08-10 | 4.601901 |
| 2025-08-11 | 4.602753 |
| 2025-08-12 | 4.61847 |
| 2025-08-13 | 4.596791 |
| 2025-08-14 | 4.606933 |
| 2025-08-15 | 4.606402 |
| 2025-08-16 | 4.588825 |
| 2025-08-17 | 4.58839 |
| 2025-08-18 | 4.58127 |
| 2025-08-19 | 4.60092 |
| 2025-08-20 | 4.582167 |
| 2025-08-21 | 4.558474 |
| 2025-08-22 | 4.57741 |
| 2025-08-23 | 4.537926 |
| 2025-08-24 | 4.553037 |
| 2025-08-25 | 4.501764 |
| 2025-08-26 | 4.58794 |
| 2025-08-27 | 4.555135 |
| 2025-08-28 | 4.546651 |
| 2025-08-29 | 4.547217 |
| 2025-08-30 | 4.557182 |
| 2025-08-31 | 4.555825 |
| 2025-09-01 | 4.545572 |
| 2025-09-02 | 4.573496 |
| 2025-09-03 | 4.563975 |
| 2025-09-04 | 4.530706 |
| 2025-09-05 | 4.536825 |
| 2025-09-06 | 4.542852 |
| 2025-09-07 | 4.537063 |
| 2025-09-08 | 4.534807 |
| 2025-09-09 | 4.547204 |
| 2025-09-10 | 4.582397 |
| 2025-09-11 | 4.601572 |
| 2025-09-13 | 4.601378 |
| 2025-09-14 | 4.602422 |
| 2025-09-15 | 4.603722 |
| 2025-09-16 | 4.598667 |
| 2025-09-17 | 4.599469 |
| 2025-09-18 | 4.637607 |
| 2025-09-19 | 4.623745 |
| 2025-09-20 | 4.614603 |
| 2025-09-21 | 4.617658 |
| 2025-09-22 | 4.620623 |
| 2025-09-23 | 4.596224 |
| 2025-09-24 | 4.616941 |
| 2025-09-25 | 4.616417 |
| 2025-09-26 | 4.630497 |
| 2025-09-27 | 4.564508 |
| 2025-09-28 | 4.585959 |
| 2025-09-29 | 4.548328 |
| 2025-09-30 | 4.582987 |
| 2025-10-01 | 4.584652 |
| 2025-10-02 | 4.591837 |
| 2025-10-03 | 4.616301 |
| 2025-10-04 | 4.617315 |
| 2025-10-05 | 4.617471 |
| 2025-10-06 | 4.625235 |
| 2025-10-07 | 4.61016 |
| 2025-10-08 | 4.611266 |
| 2025-10-09 | 4.576156 |
| 2025-10-10 | 4.63675 |
| 2025-10-11 | 4.592917 |
| 2025-10-12 | 4.604268 |
| 2025-10-13 | 4.58292 |
| 2025-10-14 | 4.627052 |
| 2025-10-15 | 4.58224 |
| 2025-10-16 | 4.611947 |
| 2025-10-17 | 4.608745 |
| 2025-10-18 | 4.654564 |
| 2025-10-19 | 4.644117 |
| 2025-10-20 | 4.655902 |
| 2025-10-21 | 4.645121 |
| 2025-10-22 | 4.616468 |
| 2025-10-23 | 4.599026 |
| 2025-10-24 | 4.583554 |
| 2025-10-25 | 4.59621 |
| 2025-10-26 | 4.599685 |
| 2025-10-27 | 4.590881 |
| 2025-10-28 | 4.601332 |
| 2025-10-29 | 4.616246 |
| 2025-10-30 | 4.600727 |
| 2025-10-31 | 4.598677 |
| 2025-11-01 | 4.573095 |
| 2025-11-02 | 4.575543 |
| 2025-11-03 | 4.562403 |
| 2025-11-04 | 4.550916 |
| 2025-11-05 | 4.558131 |
| 2025-11-06 | 4.543102 |
| 2025-11-07 | 4.54999 |
| 2025-11-08 | 4.557232 |
| 2025-11-09 | 4.556472 |
| 2025-11-10 | 4.551882 |
| 2025-11-11 | 4.561641 |
| 2025-11-12 | 4.559689 |
| 2025-11-13 | 4.56165 |
| 2025-11-14 | 4.567763 |
| 2025-11-15 | 4.573425 |
| 2025-11-16 | 4.581456 |
| 2025-11-17 | 4.580216 |
| 2025-11-18 | 4.566904 |
| 2025-11-19 | 4.559962 |
| 2025-11-20 | 4.556339 |
| 2025-11-21 | 4.537761 |
| 2025-11-22 | 4.520822 |
| 2025-11-23 | 4.52936 |
| 2025-11-24 | 4.52797 |
| 2025-11-25 | 4.514898 |
| 2025-11-26 | 4.503702 |
| 2025-11-27 | 4.535196 |
| 2025-11-28 | 4.538286 |
| 2025-11-29 | 4.517877 |
| 2025-11-30 | 4.534313 |
| 2025-12-01 | 4.52229 |
| 2025-12-02 | 4.531505 |
| 2025-12-03 | 4.536235 |
| 2025-12-04 | 4.540596 |
| 2025-12-05 | 4.543594 |
| 2025-12-06 | 4.530489 |
| 2025-12-07 | 4.53888 |
| 2025-12-08 | 4.540788 |
| 2025-12-09 | 4.53767 |
| 2025-12-11 | 4.51123 |
| 2025-12-12 | 4.534767 |
| 2025-12-13 | 4.541671 |
| 2025-12-14 | 4.555189 |
| 2025-12-15 | 4.550193 |
| 2025-12-16 | 4.551477 |
| 2025-12-17 | 4.561435 |
| 2025-12-18 | 4.542943 |
| 2025-12-19 | 4.545546 |
| 2025-12-20 | 4.525876 |
| 2025-12-21 | 4.534216 |
| 2025-12-22 | 4.533477 |
| 2025-12-23 | 4.519102 |
| 2025-12-24 | 4.548776 |
| 2025-12-25 | 4.55382 |
| 2025-12-26 | 4.553719 |
| 2025-12-27 | 4.540457 |
| 2025-12-28 | 4.550454 |
| 2025-12-29 | 4.550493 |
| 2025-12-30 | 4.537923 |
| 2025-12-31 | 4.550075 |
| 2026-01-01 | 4.527935 |
| 2026-01-02 | 4.530193 |
| 2026-01-03 | 4.527804 |
| 2026-01-04 | 4.531289 |
| 2026-01-05 | 4.534664 |
| 2026-01-06 | 4.483949 |
| 2026-01-07 | 4.523802 |
| 2026-01-08 | 4.513152 |
| 2026-01-09 | 4.499866 |
| 2026-01-10 | 4.503295 |
| 2026-01-11 | 4.482181 |
| 2026-01-12 | 4.474997 |
| 2026-01-13 | 4.487966 |
| 2026-01-14 | 4.488398 |
| 2026-01-15 | 4.535935 |
| 2026-01-16 | 4.529873 |
| 2026-01-17 | 4.509907 |
| 2026-01-18 | 4.520469 |
| 2026-01-19 | 4.516002 |
| 2026-01-20 | 4.515228 |
| 2026-01-21 | 4.52853 |
| 2026-01-22 | 4.554858 |
| 2026-01-23 | 4.538324 |
| 2026-01-24 | 4.546895 |
| 2026-01-25 | 4.550163 |
| 2026-01-26 | 4.520682 |
| 2026-01-27 | 4.589019 |
| 2026-01-28 | 4.580962 |
| 2026-01-29 | 4.636457 |
| 2026-01-30 | 4.640784 |
| 2026-01-31 | 4.68798 |
| 2026-02-01 | 4.604728 |
| 2026-02-02 | 4.630937 |
| 2026-02-03 | 4.602067 |
| 2026-02-04 | 4.547683 |
| 2026-02-05 | 4.56304 |
| 2026-02-06 | 4.547781 |
| 2026-02-07 | 4.523753 |
| 2026-02-08 | 4.54187 |
| 2026-02-09 | 4.531321 |
| 2026-02-10 | 4.538045 |
| 2026-02-11 | 4.578656 |
| 2026-02-12 | 4.590185 |
| 2026-02-13 | 4.567456 |
| 2026-02-14 | 4.551175 |
| 2026-02-15 | 4.556282 |
| 2026-02-16 | 4.556669 |
| 2026-02-17 | 4.563268 |
| 2026-02-18 | 4.552063 |
| 2026-02-19 | 4.565127 |
| 2026-02-20 | 4.53025 |
| 2026-02-21 | 4.501851 |
| 2026-02-22 | 4.504694 |
| 2026-02-23 | 4.485897 |
| 2026-02-24 | 4.516202 |
| 2026-02-25 | 4.505008 |
| 2026-02-26 | 4.491277 |
| 2026-02-27 | 4.520532 |
| 2026-02-28 | 4.50267 |
| 2026-03-01 | 4.513666 |
| 2026-03-02 | 4.51264 |
| 2026-03-03 | 4.491294 |
| 2026-03-04 | 4.461113 |
| 2026-03-05 | 4.421609 |
| 2026-03-06 | 4.420659 |
| 2026-03-07 | 4.408675 |
| 2026-03-08 | 4.417986 |
| 2026-03-09 | 4.398232 |
| 2026-03-10 | 4.47155 |
| 2026-03-11 | 4.553716 |
| 2026-03-12 | 4.578854 |
| 2026-03-13 | 4.573777 |
| 2026-03-14 | 4.497874 |
| 2026-03-15 | 4.504506 |
| 2026-03-16 | 4.505549 |
| 2026-03-17 | 4.474432 |
| 2026-03-18 | 4.478904 |
| 2026-03-19 | 4.527565 |
| 2026-03-20 | 4.472181 |
| 2026-03-21 | 4.491463 |
| 2026-03-22 | 4.503743 |
| 2026-03-23 | 4.506389 |
| 2026-03-24 | 4.490126 |
| 2026-03-25 | 4.493433 |
| 2026-03-26 | 4.519854 |
| 2026-03-27 | 4.486471 |
| 2026-03-28 | 4.476227 |
| 2026-03-29 | 4.474622 |
| 2026-03-30 | 4.475502 |
| 2026-03-31 | 4.465449 |
| 2026-04-01 | 4.443693 |
| 2026-04-02 | 4.473958 |
| 2026-04-03 | 4.450317 |
| 2026-04-04 | 4.443276 |
| 2026-04-05 | 4.450405 |
| 2026-04-06 | 4.449508 |
| 2026-04-07 | 4.444323 |
| 2026-04-08 | 4.415923 |
| 2026-04-09 | 4.494372 |
| 2026-04-10 | 4.485848 |
| 2026-04-11 | 4.496709 |
| 2026-04-12 | 4.490502 |
| 2026-04-13 | 4.490588 |
| 2026-04-14 | 4.489834 |
| 2026-04-15 | 4.522081 |
| 2026-04-16 | 4.512006 |
| 2026-04-17 | 4.527589 |
| 2026-04-18 | 4.519378 |
| 2026-04-19 | 4.527323 |
| 2026-04-20 | 4.534741 |
| 2026-04-21 | 4.503485 |
| 2026-04-22 | 4.511344 |
| 2026-04-23 | 4.511243 |
| 2026-04-24 | 4.476972 |
| 2026-04-25 | 4.462672 |
| 2026-04-26 | 4.460178 |
| 2026-04-27 | 4.460187 |
| 2026-04-28 | 4.489834 |
| 2026-04-29 | 4.470394 |
| 2026-04-30 | 4.468979 |
| 2026-05-01 | 4.448375 |
| 2026-05-02 | 4.448356 |
| 2026-05-03 | 4.449302 |
| 2026-05-04 | 4.449353 |
| 2026-05-05 | 4.47504 |
| 2026-05-06 | 4.446739 |
| 2026-05-07 | 4.472822 |
| 2026-05-08 | 4.492754 |
| 2026-05-09 | 4.468642 |
| 2026-05-10 | 4.456879 |
| 2026-05-11 | 4.456922 |
| 2026-05-12 | 4.477719 |
| 2026-05-14 | 4.470561 |
| 2026-05-15 | 4.460595 |
| 2026-05-16 | 4.430944 |
| 2026-05-17 | 4.43465 |
| 2026-05-18 | 4.444995 |
| 2026-05-19 | 4.42329 |
| 2026-05-20 | 4.428969 |
| 2026-05-21 | 4.414519 |
| 2026-05-23 | 4.410304 |
| 2026-05-24 | 4.418742 |
| 2026-05-25 | 4.416691 |
| 2026-05-26 | 4.424272 |
| 2026-05-27 | 4.420772 |
| 2026-05-28 | 4.427267 |
| 2026-05-29 | 4.394178 |
| 2026-05-30 | 4.409591 |
| 2026-05-31 | 4.4193 |
| 2026-06-01 | 4.418531 |
| 2026-06-02 | 4.423594 |
| 2026-06-03 | 4.414288 |
| 2026-06-04 | 4.405645 |
| 2026-06-05 | 4.404088 |
| 2026-06-06 | 4.402974 |
| 2026-06-09 | 4.368357 |
| 2026-06-10 | 4.369087 |
| 2026-06-11 | 4.370095 |
| 2026-06-12 | 4.356106 |
| 2026-06-13 | 4.42661 |
| 2026-06-14 | 4.430111 |
| 2026-06-15 | 4.438176 |
| 2026-06-16 | 4.431508 |
| 2026-06-17 | 4.428693 |
| 2026-06-18 | 4.425142 |
| 2026-06-19 | 4.402295 |
| 2026-06-20 | 4.373321 |
| 2026-06-21 | 4.370228 |
| 2026-06-22 | 4.373336 |
| 2026-06-23 | 4.378066 |
| 2026-06-24 | 4.372348 |
| 2026-06-25 | 4.331833 |
| 2026-06-26 | 4.330662 |
| 2026-06-27 | 4.37645 |
| 2026-06-28 | 4.429255 |
| 2026-06-29 | 4.43657 |
| 2026-06-30 | 4.423918 |
| 2026-07-01 | 4.429672 |
| 2026-07-02 | 4.43701 |
| 2026-07-03 | 4.416486 |
| 2026-07-04 | 4.443984 |
| 2026-07-05 | 4.445285 |
| 2026-07-06 | 4.452884 |
| 2026-07-07 | 4.436817 |
| 2026-07-08 | 4.454296 |
| 2026-07-09 | 4.427684 |
| 2026-07-10 | 4.432875 |
| 2026-07-11 | 4.438609 |
| 2026-07-12 | 4.444049 |
| 2026-07-13 | 4.454604 |
| 2026-07-14 | 4.436848 |
| 2026-07-15 | 4.406085 |
| 2026-07-16 | 4.416005 |
| 2026-07-17 | 4.454208 |
| 2026-07-18 | 4.428109 |
| 2026-07-19 | 4.435866 |
| 2026-07-20 | 4.439183 |
| 2026-07-21 | 4.442513 |
| 2026-07-22 | 4.430479 |
| 2026-07-23 | 4.421459 |
| 2026-07-24 | 4.431695 |
| 2026-07-25 | 4.405329 |
| 2026-07-26 | 4.408331 |
| 2026-07-27 | 4.40433 |
| 2026-07-28 | 4.423216 |
| 2026-07-29 | 4.394052 |
| 2026-07-30 | 4.396492 |
| 2026-07-31 | 4.414341 |
| 2026-08-01 | 4.431342 |
| 2026-08-02 | 4.452114 |
| 2026-08-03 | 4.441891 |
| 2026-08-04 | 4.46849 |
| 2026-08-05 | 4.492062 |
| 2026-08-06 | 4.449491 |
| 2026-08-07 | 4.466185 |
| 2026-08-08 | 4.437988 |
| 2026-08-09 | 4.44833 |
| 2026-08-10 | 4.423784 |
| 2026-08-11 | 4.460254 |
| 2026-08-12 | 4.450288 |
| 2026-08-13 | 4.436688 |
| 2026-08-14 | 4.435074 |
| 2026-08-15 | 4.431856 |
| 2026-08-16 | 4.431241 |
| 2026-08-17 | 4.431365 |
| 2026-08-18 | 4.460167 |
| 2026-08-20 | 4.428473 |
| 2026-08-21 | 4.488376 |
| 2026-08-22 | 4.479679 |
| 2026-08-23 | 4.489952 |
| 2026-08-24 | 4.480462 |
| 2026-08-25 | 4.498878 |
| 2026-08-26 | 4.469859 |
| 2026-08-27 | 4.469445 |
| 2026-08-28 | 4.459177 |
| 2026-08-29 | 4.46708 |
| 2026-08-30 | 4.46449 |
| 2026-08-31 | 4.471181 |
| 2026-09-01 | 4.438555 |
| 2026-09-02 | 4.447006 |
| 2026-09-03 | 4.423073 |
| 2026-09-04 | 4.45075 |
| 2026-09-05 | 4.460226 |
| 2026-09-06 | 4.467495 |
| 2026-09-07 | 4.464341 |
| 2026-09-08 | 4.459855 |
| 2026-09-09 | 4.457644 |
| 2026-09-10 | 4.463228 |
| 2026-09-11 | 4.473392 |
| 2026-09-12 | 4.446985 |
| 2026-09-13 | 4.450863 |
| 2026-09-14 | 4.462518 |
| 2026-09-15 | 4.438563 |
| 2026-09-16 | 4.439045 |
| 2026-09-17 | 4.432026 |
| 2026-09-18 | 4.393123 |
| 2026-09-19 | 4.389195 |
| 2026-09-20 | 4.400498 |
| 2026-09-21 | 4.394474 |
| 2026-09-22 | 4.390144 |
| 2026-09-23 | 4.395372 |
| 2026-09-24 | 4.386094 |
| 2026-09-25 | 4.407772 |
| 2026-09-26 | 4.394261 |
| 2026-09-27 | 4.40186 |
| 2026-09-28 | 4.406831 |
| 2026-09-30 | 4.381854 |
| 2026-10-02 | 4.368705 |
| 2026-10-03 | 4.339978 |
| 2026-10-05 | 4.314551 |
| 2026-10-06 | 4.403789 |
| 2026-10-07 | 4.414556 |
| 2026-10-08 | 4.398686 |
| 2026-10-09 | 4.394115 |
| 2026-10-10 | 4.412145 |
| 2026-10-11 | 4.403175 |
| 2026-10-12 | 4.397118 |
| 2026-10-13 | 4.379932 |
| 2026-10-14 | 4.377066 |
| 2026-10-15 | 4.390531 |
| 2026-10-16 | 4.420278 |
| 2026-10-17 | 4.420186 |
| 2026-10-18 | 4.422237 |
| 2026-10-19 | 4.441936 |
| 2026-10-20 | 4.42695 |
| 2026-10-21 | 4.418391 |
| 2026-10-22 | 4.424064 |
| 2026-10-23 | 4.442574 |
| 2026-10-24 | 4.429011 |
| 2026-10-25 | 4.440881 |
| 2026-10-26 | 4.431972 |
| 2026-10-27 | 4.461867 |
| 2026-10-28 | 4.418773 |
| 2026-10-29 | 4.408776 |
| 2026-10-30 | 4.426502 |
| 2026-10-31 | 4.425563 |
| 2026-11-01 | 4.425563 |
High
4.7869
Low
4.3146
Average
4.5174
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/GYD API questions
How do I get the MUR/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/GYD rate in rates.GYD.
How far back does MUR/GYD historical data go?
Daily MUR/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.