MUR to GTQ exchange rate API
Mauritius Rupee to Quetzal · quoted 2026-11-01
0.16158
▼ +3.52% over 2Y
1 MUR = 0.16158 GTQ · 1 GTQ = 6.1889 MUR · Get this rate via the API
1 MUR buys 0.16158 GTQ as of 2026-11-01, so 1 GTQ buys 6.1889 MUR. Over the last 2 years, MUR/GTQ traded between 0.15773 and 0.17556, averaged 0.16568 and fell 3.52%. The API holds daily MUR/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 0.16748 |
| 2024-11-02 | 0.168429 |
| 2024-11-03 | 0.168053 |
| 2024-11-04 | 0.168316 |
| 2024-11-05 | 0.16817 |
| 2024-11-06 | 0.167692 |
| 2024-11-07 | 0.166019 |
| 2024-11-08 | 0.166297 |
| 2024-11-09 | 0.166828 |
| 2024-11-10 | 0.167164 |
| 2024-11-11 | 0.166808 |
| 2024-11-12 | 0.165554 |
| 2024-11-13 | 0.164297 |
| 2024-11-14 | 0.164893 |
| 2024-11-15 | 0.163546 |
| 2024-11-16 | 0.164106 |
| 2024-11-17 | 0.164026 |
| 2024-11-18 | 0.163913 |
| 2024-11-19 | 0.165864 |
| 2024-11-20 | 0.166841 |
| 2024-11-21 | 0.167116 |
| 2024-11-22 | 0.166324 |
| 2024-11-23 | 0.164992 |
| 2024-11-24 | 0.165966 |
| 2024-11-25 | 0.165234 |
| 2024-11-26 | 0.164843 |
| 2024-11-27 | 0.164016 |
| 2024-11-28 | 0.165164 |
| 2024-11-29 | 0.165678 |
| 2024-11-30 | 0.166173 |
| 2024-12-01 | 0.166234 |
| 2024-12-02 | 0.166272 |
| 2024-12-03 | 0.165579 |
| 2024-12-04 | 0.16501 |
| 2024-12-05 | 0.165236 |
| 2024-12-06 | 0.165442 |
| 2024-12-07 | 0.165748 |
| 2024-12-08 | 0.165708 |
| 2024-12-09 | 0.165606 |
| 2024-12-10 | 0.165535 |
| 2024-12-11 | 0.165522 |
| 2024-12-12 | 0.165205 |
| 2024-12-13 | 0.16413 |
| 2024-12-14 | 0.163975 |
| 2024-12-15 | 0.163397 |
| 2024-12-16 | 0.163643 |
| 2024-12-17 | 0.164845 |
| 2024-12-18 | 0.165294 |
| 2024-12-19 | 0.1653 |
| 2024-12-20 | 0.163668 |
| 2024-12-21 | 0.16308 |
| 2024-12-22 | 0.163345 |
| 2024-12-23 | 0.163144 |
| 2024-12-24 | 0.164256 |
| 2024-12-25 | 0.163552 |
| 2024-12-26 | 0.163518 |
| 2024-12-27 | 0.16364 |
| 2024-12-28 | 0.163747 |
| 2024-12-29 | 0.164026 |
| 2024-12-30 | 0.164018 |
| 2024-12-31 | 0.16404 |
| 2025-01-01 | 0.164949 |
| 2025-01-02 | 0.164789 |
| 2025-01-03 | 0.16446 |
| 2025-01-04 | 0.162687 |
| 2025-01-05 | 0.161691 |
| 2025-01-06 | 0.162097 |
| 2025-01-07 | 0.164224 |
| 2025-01-08 | 0.166052 |
| 2025-01-09 | 0.165619 |
| 2025-01-10 | 0.164958 |
| 2025-01-11 | 0.164829 |
| 2025-01-12 | 0.164514 |
| 2025-01-13 | 0.16474 |
| 2025-01-14 | 0.163583 |
| 2025-01-15 | 0.164038 |
| 2025-01-16 | 0.164742 |
| 2025-01-17 | 0.164379 |
| 2025-01-18 | 0.164544 |
| 2025-01-19 | 0.164728 |
| 2025-01-20 | 0.164589 |
| 2025-01-21 | 0.164877 |
| 2025-01-22 | 0.165973 |
| 2025-01-23 | 0.166227 |
| 2025-01-24 | 0.166191 |
| 2025-01-25 | 0.166532 |
| 2025-01-26 | 0.166827 |
| 2025-01-27 | 0.166708 |
| 2025-01-28 | 0.166951 |
| 2025-01-29 | 0.166835 |
| 2025-01-30 | 0.166869 |
| 2025-01-31 | 0.166764 |
| 2025-02-01 | 0.165808 |
| 2025-02-02 | 0.165848 |
| 2025-02-03 | 0.165906 |
| 2025-02-04 | 0.163531 |
| 2025-02-05 | 0.164615 |
| 2025-02-06 | 0.165349 |
| 2025-02-07 | 0.165762 |
| 2025-02-08 | 0.165388 |
| 2025-02-09 | 0.165327 |
| 2025-02-10 | 0.165945 |
| 2025-02-11 | 0.164781 |
| 2025-02-12 | 0.164639 |
| 2025-02-13 | 0.165419 |
| 2025-02-14 | 0.16616 |
| 2025-02-15 | 0.166472 |
| 2025-02-16 | 0.165992 |
| 2025-02-17 | 0.165981 |
| 2025-02-18 | 0.166581 |
| 2025-02-19 | 0.166301 |
| 2025-02-20 | 0.165896 |
| 2025-02-21 | 0.165853 |
| 2025-02-22 | 0.166547 |
| 2025-02-23 | 0.167723 |
| 2025-02-24 | 0.166873 |
| 2025-02-25 | 0.166609 |
| 2025-02-26 | 0.165924 |
| 2025-02-27 | 0.166199 |
| 2025-02-28 | 0.165994 |
| 2025-03-01 | 0.165011 |
| 2025-03-02 | 0.165501 |
| 2025-03-03 | 0.164898 |
| 2025-03-04 | 0.165184 |
| 2025-03-05 | 0.165948 |
| 2025-03-06 | 0.167756 |
| 2025-03-07 | 0.170561 |
| 2025-03-08 | 0.168913 |
| 2025-03-09 | 0.170764 |
| 2025-03-10 | 0.17073 |
| 2025-03-11 | 0.170867 |
| 2025-03-12 | 0.17106 |
| 2025-03-13 | 0.171042 |
| 2025-03-14 | 0.171337 |
| 2025-03-15 | 0.17062 |
| 2025-03-16 | 0.170688 |
| 2025-03-17 | 0.170612 |
| 2025-03-18 | 0.171047 |
| 2025-03-19 | 0.171516 |
| 2025-03-20 | 0.171692 |
| 2025-03-21 | 0.171325 |
| 2025-03-22 | 0.170168 |
| 2025-03-23 | 0.169666 |
| 2025-03-25 | 0.168966 |
| 2025-03-26 | 0.168673 |
| 2025-03-27 | 0.168444 |
| 2025-03-28 | 0.168455 |
| 2025-03-29 | 0.16863 |
| 2025-03-30 | 0.169275 |
| 2025-03-31 | 0.169292 |
| 2025-04-01 | 0.169067 |
| 2025-04-02 | 0.16852 |
| 2025-04-03 | 0.168221 |
| 2025-04-04 | 0.169936 |
| 2025-04-05 | 0.172808 |
| 2025-04-06 | 0.173119 |
| 2025-04-07 | 0.172676 |
| 2025-04-08 | 0.170977 |
| 2025-04-09 | 0.171022 |
| 2025-04-10 | 0.171978 |
| 2025-04-11 | 0.172579 |
| 2025-04-12 | 0.173405 |
| 2025-04-13 | 0.175556 |
| 2025-04-14 | 0.175394 |
| 2025-04-15 | 0.171272 |
| 2025-04-16 | 0.170809 |
| 2025-04-17 | 0.170596 |
| 2025-04-18 | 0.170813 |
| 2025-04-19 | 0.170908 |
| 2025-04-20 | 0.171189 |
| 2025-04-21 | 0.171036 |
| 2025-04-22 | 0.172074 |
| 2025-04-23 | 0.173037 |
| 2025-04-24 | 0.171211 |
| 2025-04-25 | 0.170392 |
| 2025-04-26 | 0.170087 |
| 2025-04-27 | 0.170412 |
| 2025-04-28 | 0.169872 |
| 2025-04-29 | 0.170099 |
| 2025-04-30 | 0.170341 |
| 2025-05-01 | 0.17059 |
| 2025-05-02 | 0.170776 |
| 2025-05-03 | 0.169982 |
| 2025-05-04 | 0.168979 |
| 2025-05-05 | 0.169843 |
| 2025-05-06 | 0.169804 |
| 2025-05-08 | 0.169445 |
| 2025-05-09 | 0.169631 |
| 2025-05-10 | 0.167692 |
| 2025-05-11 | 0.168808 |
| 2025-05-12 | 0.168133 |
| 2025-05-13 | 0.167951 |
| 2025-05-14 | 0.165565 |
| 2025-05-15 | 0.16712 |
| 2025-05-17 | 0.166578 |
| 2025-05-18 | 0.166736 |
| 2025-05-19 | 0.166625 |
| 2025-05-20 | 0.166449 |
| 2025-05-21 | 0.166864 |
| 2025-05-22 | 0.168753 |
| 2025-05-23 | 0.16861 |
| 2025-05-24 | 0.167944 |
| 2025-05-25 | 0.16845 |
| 2025-05-26 | 0.167688 |
| 2025-05-27 | 0.1689 |
| 2025-05-28 | 0.169441 |
| 2025-05-29 | 0.167856 |
| 2025-05-30 | 0.1672 |
| 2025-05-31 | 0.167823 |
| 2025-06-01 | 0.168135 |
| 2025-06-02 | 0.167713 |
| 2025-06-03 | 0.167876 |
| 2025-06-04 | 0.169332 |
| 2025-06-05 | 0.167768 |
| 2025-06-06 | 0.169024 |
| 2025-06-07 | 0.168266 |
| 2025-06-08 | 0.168821 |
| 2025-06-09 | 0.169263 |
| 2025-06-10 | 0.168072 |
| 2025-06-11 | 0.167653 |
| 2025-06-12 | 0.168446 |
| 2025-06-13 | 0.169636 |
| 2025-06-14 | 0.169001 |
| 2025-06-15 | 0.169587 |
| 2025-06-16 | 0.168773 |
| 2025-06-17 | 0.169308 |
| 2025-06-18 | 0.169184 |
| 2025-06-19 | 0.168689 |
| 2025-06-20 | 0.168377 |
| 2025-06-21 | 0.168539 |
| 2025-06-22 | 0.168863 |
| 2025-06-23 | 0.168681 |
| 2025-06-24 | 0.168212 |
| 2025-06-25 | 0.169455 |
| 2025-06-26 | 0.169482 |
| 2025-06-27 | 0.170379 |
| 2025-06-28 | 0.170268 |
| 2025-06-29 | 0.170923 |
| 2025-06-30 | 0.170254 |
| 2025-07-01 | 0.170726 |
| 2025-07-02 | 0.171474 |
| 2025-07-03 | 0.17155 |
| 2025-07-04 | 0.171517 |
| 2025-07-05 | 0.170986 |
| 2025-07-06 | 0.170764 |
| 2025-07-07 | 0.171047 |
| 2025-07-08 | 0.170861 |
| 2025-07-09 | 0.170433 |
| 2025-07-10 | 0.169651 |
| 2025-07-11 | 0.170087 |
| 2025-07-12 | 0.169107 |
| 2025-07-13 | 0.169181 |
| 2025-07-14 | 0.16899 |
| 2025-07-15 | 0.169134 |
| 2025-07-16 | 0.168956 |
| 2025-07-17 | 0.168234 |
| 2025-07-18 | 0.167993 |
| 2025-07-19 | 0.168077 |
| 2025-07-20 | 0.168636 |
| 2025-07-21 | 0.16816 |
| 2025-07-22 | 0.167931 |
| 2025-07-23 | 0.168606 |
| 2025-07-24 | 0.169149 |
| 2025-07-25 | 0.169638 |
| 2025-07-26 | 0.169165 |
| 2025-07-27 | 0.169408 |
| 2025-07-28 | 0.168982 |
| 2025-07-29 | 0.169206 |
| 2025-07-30 | 0.166604 |
| 2025-07-31 | 0.166406 |
| 2025-08-01 | 0.164434 |
| 2025-08-02 | 0.164069 |
| 2025-08-03 | 0.164209 |
| 2025-08-04 | 0.164012 |
| 2025-08-05 | 0.165376 |
| 2025-08-06 | 0.167346 |
| 2025-08-07 | 0.167125 |
| 2025-08-08 | 0.168087 |
| 2025-08-09 | 0.168831 |
| 2025-08-10 | 0.168731 |
| 2025-08-11 | 0.168845 |
| 2025-08-12 | 0.169119 |
| 2025-08-13 | 0.168546 |
| 2025-08-14 | 0.168872 |
| 2025-08-15 | 0.169024 |
| 2025-08-16 | 0.168185 |
| 2025-08-17 | 0.168201 |
| 2025-08-18 | 0.16813 |
| 2025-08-19 | 0.16864 |
| 2025-08-20 | 0.167856 |
| 2025-08-21 | 0.167155 |
| 2025-08-22 | 0.167762 |
| 2025-08-23 | 0.166282 |
| 2025-08-24 | 0.166833 |
| 2025-08-25 | 0.166364 |
| 2025-08-26 | 0.168027 |
| 2025-08-27 | 0.166896 |
| 2025-08-28 | 0.166594 |
| 2025-08-29 | 0.166696 |
| 2025-08-30 | 0.16704 |
| 2025-08-31 | 0.166968 |
| 2025-09-01 | 0.166842 |
| 2025-09-02 | 0.167455 |
| 2025-09-03 | 0.167284 |
| 2025-09-04 | 0.166231 |
| 2025-09-05 | 0.166301 |
| 2025-09-06 | 0.166475 |
| 2025-09-07 | 0.16622 |
| 2025-09-08 | 0.166296 |
| 2025-09-09 | 0.166679 |
| 2025-09-10 | 0.167351 |
| 2025-09-11 | 0.168428 |
| 2025-09-13 | 0.168623 |
| 2025-09-14 | 0.168547 |
| 2025-09-15 | 0.168622 |
| 2025-09-16 | 0.168553 |
| 2025-09-17 | 0.168948 |
| 2025-09-18 | 0.169584 |
| 2025-09-19 | 0.169259 |
| 2025-09-20 | 0.168954 |
| 2025-09-21 | 0.168922 |
| 2025-09-22 | 0.168977 |
| 2025-09-23 | 0.168259 |
| 2025-09-24 | 0.16899 |
| 2025-09-25 | 0.169123 |
| 2025-09-26 | 0.168587 |
| 2025-09-27 | 0.167199 |
| 2025-09-28 | 0.167785 |
| 2025-09-29 | 0.167153 |
| 2025-09-30 | 0.167935 |
| 2025-10-01 | 0.16795 |
| 2025-10-02 | 0.168173 |
| 2025-10-03 | 0.169159 |
| 2025-10-04 | 0.169226 |
| 2025-10-05 | 0.16899 |
| 2025-10-06 | 0.169264 |
| 2025-10-07 | 0.168976 |
| 2025-10-08 | 0.168792 |
| 2025-10-09 | 0.167618 |
| 2025-10-10 | 0.169237 |
| 2025-10-11 | 0.168173 |
| 2025-10-12 | 0.168467 |
| 2025-10-13 | 0.168206 |
| 2025-10-14 | 0.169098 |
| 2025-10-15 | 0.168373 |
| 2025-10-16 | 0.168783 |
| 2025-10-17 | 0.169254 |
| 2025-10-18 | 0.170414 |
| 2025-10-19 | 0.169867 |
| 2025-10-20 | 0.170297 |
| 2025-10-21 | 0.170147 |
| 2025-10-22 | 0.168945 |
| 2025-10-23 | 0.168489 |
| 2025-10-24 | 0.168159 |
| 2025-10-25 | 0.168266 |
| 2025-10-26 | 0.168221 |
| 2025-10-27 | 0.168209 |
| 2025-10-28 | 0.168464 |
| 2025-10-29 | 0.168902 |
| 2025-10-30 | 0.168472 |
| 2025-10-31 | 0.168473 |
| 2025-11-01 | 0.167458 |
| 2025-11-02 | 0.167397 |
| 2025-11-03 | 0.167661 |
| 2025-11-04 | 0.16674 |
| 2025-11-05 | 0.166972 |
| 2025-11-06 | 0.166475 |
| 2025-11-07 | 0.166695 |
| 2025-11-08 | 0.166973 |
| 2025-11-09 | 0.16678 |
| 2025-11-10 | 0.166848 |
| 2025-11-11 | 0.167088 |
| 2025-11-12 | 0.167018 |
| 2025-11-13 | 0.167112 |
| 2025-11-14 | 0.167364 |
| 2025-11-15 | 0.167828 |
| 2025-11-16 | 0.167635 |
| 2025-11-17 | 0.167822 |
| 2025-11-18 | 0.167217 |
| 2025-11-19 | 0.167043 |
| 2025-11-20 | 0.166819 |
| 2025-11-21 | 0.166162 |
| 2025-11-22 | 0.165828 |
| 2025-11-23 | 0.165761 |
| 2025-11-24 | 0.165855 |
| 2025-11-25 | 0.165401 |
| 2025-11-26 | 0.165381 |
| 2025-11-27 | 0.165967 |
| 2025-11-28 | 0.166182 |
| 2025-11-29 | 0.165787 |
| 2025-11-30 | 0.165907 |
| 2025-12-01 | 0.166033 |
| 2025-12-02 | 0.165988 |
| 2025-12-03 | 0.166052 |
| 2025-12-04 | 0.166251 |
| 2025-12-05 | 0.166343 |
| 2025-12-06 | 0.166133 |
| 2025-12-07 | 0.166136 |
| 2025-12-08 | 0.166254 |
| 2025-12-09 | 0.16615 |
| 2025-12-11 | 0.165745 |
| 2025-12-12 | 0.166202 |
| 2025-12-13 | 0.166801 |
| 2025-12-14 | 0.166732 |
| 2025-12-15 | 0.166752 |
| 2025-12-16 | 0.166634 |
| 2025-12-17 | 0.166815 |
| 2025-12-18 | 0.166378 |
| 2025-12-19 | 0.166441 |
| 2025-12-20 | 0.166045 |
| 2025-12-21 | 0.165962 |
| 2025-12-22 | 0.166034 |
| 2025-12-23 | 0.165838 |
| 2025-12-24 | 0.166603 |
| 2025-12-25 | 0.166728 |
| 2025-12-26 | 0.166713 |
| 2025-12-27 | 0.166648 |
| 2025-12-28 | 0.166737 |
| 2025-12-29 | 0.166652 |
| 2025-12-30 | 0.166342 |
| 2025-12-31 | 0.166563 |
| 2026-01-01 | 0.165893 |
| 2026-01-02 | 0.16602 |
| 2026-01-03 | 0.16623 |
| 2026-01-04 | 0.16599 |
| 2026-01-05 | 0.166002 |
| 2026-01-06 | 0.164813 |
| 2026-01-07 | 0.165624 |
| 2026-01-08 | 0.165199 |
| 2026-01-09 | 0.16479 |
| 2026-01-10 | 0.165293 |
| 2026-01-11 | 0.164198 |
| 2026-01-12 | 0.164142 |
| 2026-01-13 | 0.164265 |
| 2026-01-14 | 0.164318 |
| 2026-01-15 | 0.166174 |
| 2026-01-16 | 0.166049 |
| 2026-01-17 | 0.165475 |
| 2026-01-18 | 0.165543 |
| 2026-01-19 | 0.165565 |
| 2026-01-20 | 0.165632 |
| 2026-01-21 | 0.166161 |
| 2026-01-22 | 0.16672 |
| 2026-01-23 | 0.166471 |
| 2026-01-24 | 0.167081 |
| 2026-01-25 | 0.166734 |
| 2026-01-26 | 0.167062 |
| 2026-01-27 | 0.168272 |
| 2026-01-28 | 0.168565 |
| 2026-01-29 | 0.169989 |
| 2026-01-30 | 0.169846 |
| 2026-01-31 | 0.169464 |
| 2026-02-01 | 0.168828 |
| 2026-02-02 | 0.169282 |
| 2026-02-03 | 0.168327 |
| 2026-02-04 | 0.166998 |
| 2026-02-05 | 0.167232 |
| 2026-02-06 | 0.166657 |
| 2026-02-07 | 0.166605 |
| 2026-02-08 | 0.166522 |
| 2026-02-09 | 0.166391 |
| 2026-02-10 | 0.166644 |
| 2026-02-11 | 0.167783 |
| 2026-02-12 | 0.168267 |
| 2026-02-13 | 0.167271 |
| 2026-02-14 | 0.167097 |
| 2026-02-15 | 0.166983 |
| 2026-02-16 | 0.167084 |
| 2026-02-17 | 0.167152 |
| 2026-02-18 | 0.166979 |
| 2026-02-19 | 0.16705 |
| 2026-02-20 | 0.166177 |
| 2026-02-21 | 0.165365 |
| 2026-02-22 | 0.165179 |
| 2026-02-23 | 0.164993 |
| 2026-02-24 | 0.16577 |
| 2026-02-25 | 0.165201 |
| 2026-02-26 | 0.165003 |
| 2026-02-27 | 0.165732 |
| 2026-02-28 | 0.165356 |
| 2026-03-01 | 0.16533 |
| 2026-03-02 | 0.165448 |
| 2026-03-03 | 0.164421 |
| 2026-03-04 | 0.163542 |
| 2026-03-05 | 0.162052 |
| 2026-03-06 | 0.162076 |
| 2026-03-07 | 0.161905 |
| 2026-03-08 | 0.161827 |
| 2026-03-09 | 0.161685 |
| 2026-03-10 | 0.163663 |
| 2026-03-11 | 0.166924 |
| 2026-03-12 | 0.167112 |
| 2026-03-13 | 0.167221 |
| 2026-03-14 | 0.164871 |
| 2026-03-15 | 0.164805 |
| 2026-03-16 | 0.164944 |
| 2026-03-17 | 0.163886 |
| 2026-03-18 | 0.164194 |
| 2026-03-19 | 0.164943 |
| 2026-03-20 | 0.164664 |
| 2026-03-21 | 0.164743 |
| 2026-03-22 | 0.164689 |
| 2026-03-23 | 0.164849 |
| 2026-03-24 | 0.164344 |
| 2026-03-25 | 0.164521 |
| 2026-03-26 | 0.164994 |
| 2026-03-27 | 0.164184 |
| 2026-03-28 | 0.163648 |
| 2026-03-29 | 0.16363 |
| 2026-03-30 | 0.163761 |
| 2026-03-31 | 0.163279 |
| 2026-04-01 | 0.162412 |
| 2026-04-02 | 0.163531 |
| 2026-04-03 | 0.162859 |
| 2026-04-04 | 0.162863 |
| 2026-04-05 | 0.162772 |
| 2026-04-06 | 0.162948 |
| 2026-04-07 | 0.162618 |
| 2026-04-08 | 0.162762 |
| 2026-04-09 | 0.164341 |
| 2026-04-10 | 0.164035 |
| 2026-04-11 | 0.164437 |
| 2026-04-12 | 0.16419 |
| 2026-04-13 | 0.164193 |
| 2026-04-14 | 0.164177 |
| 2026-04-15 | 0.165245 |
| 2026-04-16 | 0.164885 |
| 2026-04-17 | 0.165492 |
| 2026-04-18 | 0.1652 |
| 2026-04-19 | 0.16549 |
| 2026-04-20 | 0.165761 |
| 2026-04-21 | 0.164699 |
| 2026-04-22 | 0.164807 |
| 2026-04-23 | 0.164795 |
| 2026-04-24 | 0.163578 |
| 2026-04-25 | 0.16307 |
| 2026-04-26 | 0.162978 |
| 2026-04-27 | 0.162978 |
| 2026-04-28 | 0.164064 |
| 2026-04-29 | 0.163252 |
| 2026-04-30 | 0.163194 |
| 2026-05-01 | 0.162446 |
| 2026-05-02 | 0.162445 |
| 2026-05-03 | 0.16248 |
| 2026-05-04 | 0.162482 |
| 2026-05-05 | 0.16347 |
| 2026-05-06 | 0.162209 |
| 2026-05-07 | 0.163223 |
| 2026-05-08 | 0.163972 |
| 2026-05-09 | 0.163067 |
| 2026-05-10 | 0.162637 |
| 2026-05-11 | 0.162639 |
| 2026-05-12 | 0.163346 |
| 2026-05-14 | 0.162995 |
| 2026-05-15 | 0.162667 |
| 2026-05-16 | 0.16178 |
| 2026-05-17 | 0.161632 |
| 2026-05-18 | 0.162082 |
| 2026-05-19 | 0.161228 |
| 2026-05-20 | 0.161352 |
| 2026-05-21 | 0.160893 |
| 2026-05-23 | 0.161021 |
| 2026-05-24 | 0.160926 |
| 2026-05-25 | 0.160861 |
| 2026-05-26 | 0.161203 |
| 2026-05-27 | 0.161116 |
| 2026-05-28 | 0.161133 |
| 2026-05-29 | 0.160647 |
| 2026-05-30 | 0.161101 |
| 2026-05-31 | 0.160971 |
| 2026-06-01 | 0.16105 |
| 2026-06-02 | 0.161132 |
| 2026-06-03 | 0.160931 |
| 2026-06-04 | 0.160605 |
| 2026-06-05 | 0.160319 |
| 2026-06-06 | 0.160253 |
| 2026-06-09 | 0.159239 |
| 2026-06-10 | 0.159211 |
| 2026-06-11 | 0.159259 |
| 2026-06-12 | 0.159171 |
| 2026-06-13 | 0.161278 |
| 2026-06-14 | 0.161153 |
| 2026-06-15 | 0.161694 |
| 2026-06-16 | 0.16138 |
| 2026-06-17 | 0.161309 |
| 2026-06-18 | 0.161179 |
| 2026-06-19 | 0.160412 |
| 2026-06-20 | 0.159677 |
| 2026-06-21 | 0.159033 |
| 2026-06-22 | 0.159462 |
| 2026-06-23 | 0.159581 |
| 2026-06-24 | 0.159189 |
| 2026-06-25 | 0.158192 |
| 2026-06-26 | 0.158182 |
| 2026-06-27 | 0.159866 |
| 2026-06-28 | 0.161354 |
| 2026-06-29 | 0.161547 |
| 2026-06-30 | 0.161443 |
| 2026-07-01 | 0.16159 |
| 2026-07-02 | 0.16177 |
| 2026-07-03 | 0.161288 |
| 2026-07-04 | 0.162346 |
| 2026-07-05 | 0.16202 |
| 2026-07-06 | 0.162382 |
| 2026-07-07 | 0.162008 |
| 2026-07-08 | 0.162227 |
| 2026-07-09 | 0.161651 |
| 2026-07-10 | 0.161787 |
| 2026-07-11 | 0.162171 |
| 2026-07-12 | 0.161975 |
| 2026-07-13 | 0.162257 |
| 2026-07-14 | 0.16165 |
| 2026-07-15 | 0.161042 |
| 2026-07-16 | 0.161448 |
| 2026-07-17 | 0.162295 |
| 2026-07-18 | 0.161718 |
| 2026-07-19 | 0.161685 |
| 2026-07-20 | 0.161864 |
| 2026-07-21 | 0.161972 |
| 2026-07-22 | 0.161437 |
| 2026-07-23 | 0.16131 |
| 2026-07-24 | 0.161773 |
| 2026-07-25 | 0.160831 |
| 2026-07-26 | 0.160808 |
| 2026-07-27 | 0.160777 |
| 2026-07-28 | 0.161255 |
| 2026-07-29 | 0.160615 |
| 2026-07-30 | 0.160767 |
| 2026-07-31 | 0.161341 |
| 2026-08-01 | 0.162245 |
| 2026-08-02 | 0.162247 |
| 2026-08-03 | 0.162023 |
| 2026-08-04 | 0.162606 |
| 2026-08-05 | 0.163734 |
| 2026-08-06 | 0.162401 |
| 2026-08-07 | 0.162722 |
| 2026-08-08 | 0.162129 |
| 2026-08-09 | 0.161974 |
| 2026-08-10 | 0.161554 |
| 2026-08-11 | 0.1624 |
| 2026-08-12 | 0.162181 |
| 2026-08-13 | 0.161722 |
| 2026-08-14 | 0.161806 |
| 2026-08-15 | 0.16196 |
| 2026-08-16 | 0.161709 |
| 2026-08-17 | 0.161815 |
| 2026-08-18 | 0.162573 |
| 2026-08-20 | 0.16205 |
| 2026-08-21 | 0.163628 |
| 2026-08-22 | 0.163681 |
| 2026-08-23 | 0.163598 |
| 2026-08-24 | 0.163248 |
| 2026-08-25 | 0.164105 |
| 2026-08-26 | 0.16307 |
| 2026-08-27 | 0.163 |
| 2026-08-28 | 0.16278 |
| 2026-08-29 | 0.162865 |
| 2026-08-30 | 0.162668 |
| 2026-08-31 | 0.163113 |
| 2026-09-01 | 0.162081 |
| 2026-09-02 | 0.162094 |
| 2026-09-03 | 0.161491 |
| 2026-09-04 | 0.162585 |
| 2026-09-05 | 0.163028 |
| 2026-09-06 | 0.162824 |
| 2026-09-07 | 0.162894 |
| 2026-09-08 | 0.162951 |
| 2026-09-09 | 0.162992 |
| 2026-09-10 | 0.162866 |
| 2026-09-11 | 0.163124 |
| 2026-09-12 | 0.162563 |
| 2026-09-13 | 0.162447 |
| 2026-09-14 | 0.162912 |
| 2026-09-15 | 0.162066 |
| 2026-09-16 | 0.162067 |
| 2026-09-17 | 0.161375 |
| 2026-09-18 | 0.160238 |
| 2026-09-19 | 0.160347 |
| 2026-09-20 | 0.160335 |
| 2026-09-21 | 0.160346 |
| 2026-09-22 | 0.160058 |
| 2026-09-23 | 0.160194 |
| 2026-09-24 | 0.159588 |
| 2026-09-25 | 0.160905 |
| 2026-09-26 | 0.160615 |
| 2026-09-27 | 0.160693 |
| 2026-09-28 | 0.160713 |
| 2026-09-30 | 0.159813 |
| 2026-10-02 | 0.158871 |
| 2026-10-03 | 0.158772 |
| 2026-10-05 | 0.157726 |
| 2026-10-06 | 0.160992 |
| 2026-10-07 | 0.161158 |
| 2026-10-08 | 0.160737 |
| 2026-10-09 | 0.160821 |
| 2026-10-10 | 0.161022 |
| 2026-10-11 | 0.160998 |
| 2026-10-12 | 0.160753 |
| 2026-10-13 | 0.160226 |
| 2026-10-14 | 0.160213 |
| 2026-10-15 | 0.160455 |
| 2026-10-16 | 0.161455 |
| 2026-10-17 | 0.161797 |
| 2026-10-18 | 0.161869 |
| 2026-10-19 | 0.16193 |
| 2026-10-20 | 0.16173 |
| 2026-10-21 | 0.161759 |
| 2026-10-22 | 0.161606 |
| 2026-10-23 | 0.162339 |
| 2026-10-24 | 0.162047 |
| 2026-10-25 | 0.162042 |
| 2026-10-26 | 0.162034 |
| 2026-10-27 | 0.162228 |
| 2026-10-28 | 0.16089 |
| 2026-10-29 | 0.160959 |
| 2026-10-30 | 0.161415 |
| 2026-10-31 | 0.161756 |
| 2026-11-01 | 0.16158 |
High
0.17556
Low
0.15773
Average
0.16568
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/GTQ API questions
How do I get the MUR/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/GTQ rate in rates.GTQ.
How far back does MUR/GTQ historical data go?
Daily MUR/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.