MUR to GNF exchange rate API
Mauritius Rupee to Guinea Franc · quoted 2026-11-01
187.0843
▼ +0.03% over 2Y
1 MUR = 187.0843 GNF · 1 GNF = 0.005345 MUR · Get this rate via the API
1 MUR buys 187.0843 GNF as of 2026-11-01, so 1 GNF buys 0.005345 MUR. Over the last 2 years, MUR/GNF traded between 181.1320 and 197.6567, averaged 188.2045 and fell 0.03%. The API holds daily MUR/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 187.133693 |
| 2024-11-02 | 188.126641 |
| 2024-11-03 | 187.456252 |
| 2024-11-04 | 187.904557 |
| 2024-11-05 | 187.893925 |
| 2024-11-06 | 187.435195 |
| 2024-11-07 | 185.60315 |
| 2024-11-08 | 185.689859 |
| 2024-11-09 | 186.477839 |
| 2024-11-10 | 186.435944 |
| 2024-11-11 | 186.088563 |
| 2024-11-12 | 184.76273 |
| 2024-11-13 | 183.12341 |
| 2024-11-14 | 183.774271 |
| 2024-11-15 | 182.511381 |
| 2024-11-16 | 183.01785 |
| 2024-11-17 | 183.004975 |
| 2024-11-18 | 182.729911 |
| 2024-11-19 | 185.108395 |
| 2024-11-20 | 186.469005 |
| 2024-11-21 | 186.644264 |
| 2024-11-22 | 185.720297 |
| 2024-11-23 | 184.468524 |
| 2024-11-24 | 185.201908 |
| 2024-11-25 | 184.348924 |
| 2024-11-26 | 184.055158 |
| 2024-11-27 | 183.04347 |
| 2024-11-28 | 184.457402 |
| 2024-11-29 | 185.079965 |
| 2024-11-30 | 185.722366 |
| 2024-12-01 | 185.481052 |
| 2024-12-02 | 185.617741 |
| 2024-12-03 | 184.930393 |
| 2024-12-04 | 184.315936 |
| 2024-12-05 | 184.671054 |
| 2024-12-06 | 184.727446 |
| 2024-12-07 | 185.12594 |
| 2024-12-08 | 185.326791 |
| 2024-12-09 | 185.00396 |
| 2024-12-10 | 185.03303 |
| 2024-12-11 | 185.249842 |
| 2024-12-12 | 184.932674 |
| 2024-12-13 | 183.791906 |
| 2024-12-14 | 183.688048 |
| 2024-12-15 | 183.059445 |
| 2024-12-16 | 183.506738 |
| 2024-12-17 | 184.852076 |
| 2024-12-18 | 185.236624 |
| 2024-12-19 | 185.421228 |
| 2024-12-20 | 183.55071 |
| 2024-12-21 | 182.921531 |
| 2024-12-22 | 182.9524 |
| 2024-12-23 | 182.999195 |
| 2024-12-24 | 184.321564 |
| 2024-12-25 | 183.61852 |
| 2024-12-26 | 183.475173 |
| 2024-12-27 | 183.727778 |
| 2024-12-28 | 183.688575 |
| 2024-12-29 | 183.72555 |
| 2024-12-30 | 184.138123 |
| 2024-12-31 | 183.939481 |
| 2025-01-01 | 184.875398 |
| 2025-01-02 | 184.690639 |
| 2025-01-03 | 184.233888 |
| 2025-01-04 | 182.449888 |
| 2025-01-05 | 181.131973 |
| 2025-01-06 | 181.753413 |
| 2025-01-07 | 183.954966 |
| 2025-01-08 | 186.016667 |
| 2025-01-09 | 185.521473 |
| 2025-01-10 | 184.820038 |
| 2025-01-11 | 184.474983 |
| 2025-01-12 | 185.193136 |
| 2025-01-13 | 184.711665 |
| 2025-01-14 | 183.301986 |
| 2025-01-15 | 183.804318 |
| 2025-01-16 | 184.620851 |
| 2025-01-17 | 184.240114 |
| 2025-01-18 | 184.419922 |
| 2025-01-19 | 184.464729 |
| 2025-01-20 | 184.411945 |
| 2025-01-21 | 184.721652 |
| 2025-01-22 | 185.777207 |
| 2025-01-23 | 186.240655 |
| 2025-01-24 | 186.135572 |
| 2025-01-25 | 186.694699 |
| 2025-01-26 | 187.44462 |
| 2025-01-27 | 186.441035 |
| 2025-01-28 | 186.864652 |
| 2025-01-29 | 186.50733 |
| 2025-01-30 | 186.411862 |
| 2025-01-31 | 186.397349 |
| 2025-02-01 | 185.25323 |
| 2025-02-02 | 185.101521 |
| 2025-02-03 | 185.29442 |
| 2025-02-04 | 183.004722 |
| 2025-02-05 | 184.125686 |
| 2025-02-06 | 184.922294 |
| 2025-02-07 | 185.302395 |
| 2025-02-08 | 185.288574 |
| 2025-02-09 | 185.082689 |
| 2025-02-10 | 185.706052 |
| 2025-02-11 | 184.163608 |
| 2025-02-12 | 184.067201 |
| 2025-02-13 | 184.921553 |
| 2025-02-14 | 185.913044 |
| 2025-02-15 | 186.199369 |
| 2025-02-16 | 185.859463 |
| 2025-02-17 | 186.015478 |
| 2025-02-18 | 186.704205 |
| 2025-02-19 | 186.36906 |
| 2025-02-20 | 186.095248 |
| 2025-02-21 | 185.940391 |
| 2025-02-22 | 186.803353 |
| 2025-02-23 | 187.884835 |
| 2025-02-24 | 187.018403 |
| 2025-02-25 | 186.800163 |
| 2025-02-26 | 186.410788 |
| 2025-02-27 | 186.470429 |
| 2025-02-28 | 186.324952 |
| 2025-03-01 | 185.391203 |
| 2025-03-02 | 186.250638 |
| 2025-03-03 | 184.959266 |
| 2025-03-04 | 185.310874 |
| 2025-03-05 | 186.116008 |
| 2025-03-06 | 188.181004 |
| 2025-03-07 | 191.403799 |
| 2025-03-08 | 189.670683 |
| 2025-03-09 | 191.437014 |
| 2025-03-10 | 191.586788 |
| 2025-03-11 | 191.633784 |
| 2025-03-12 | 191.827216 |
| 2025-03-13 | 191.942484 |
| 2025-03-14 | 192.298556 |
| 2025-03-15 | 191.467708 |
| 2025-03-16 | 191.44399 |
| 2025-03-17 | 191.382826 |
| 2025-03-18 | 192.037252 |
| 2025-03-19 | 192.56929 |
| 2025-03-20 | 192.7941 |
| 2025-03-21 | 192.361014 |
| 2025-03-22 | 191.062114 |
| 2025-03-23 | 190.405093 |
| 2025-03-25 | 189.733651 |
| 2025-03-26 | 189.358349 |
| 2025-03-27 | 188.979691 |
| 2025-03-28 | 188.976803 |
| 2025-03-29 | 188.554142 |
| 2025-03-30 | 189.337637 |
| 2025-03-31 | 189.516077 |
| 2025-04-01 | 189.47934 |
| 2025-04-02 | 189.73803 |
| 2025-04-03 | 188.976123 |
| 2025-04-04 | 190.792479 |
| 2025-04-05 | 193.380467 |
| 2025-04-06 | 194.678766 |
| 2025-04-07 | 193.673633 |
| 2025-04-08 | 191.92753 |
| 2025-04-09 | 191.944359 |
| 2025-04-10 | 193.122013 |
| 2025-04-11 | 193.634882 |
| 2025-04-12 | 194.431501 |
| 2025-04-13 | 197.656704 |
| 2025-04-14 | 196.984212 |
| 2025-04-15 | 192.415695 |
| 2025-04-16 | 192.062295 |
| 2025-04-17 | 191.700995 |
| 2025-04-18 | 192.137084 |
| 2025-04-19 | 192.236834 |
| 2025-04-20 | 192.990898 |
| 2025-04-21 | 192.441193 |
| 2025-04-22 | 193.568113 |
| 2025-04-23 | 194.915106 |
| 2025-04-24 | 192.712102 |
| 2025-04-25 | 191.679275 |
| 2025-04-26 | 191.266883 |
| 2025-04-27 | 192.165819 |
| 2025-04-28 | 191.136149 |
| 2025-04-29 | 191.119912 |
| 2025-04-30 | 191.687922 |
| 2025-05-01 | 192.312281 |
| 2025-05-02 | 192.488389 |
| 2025-05-03 | 191.450139 |
| 2025-05-04 | 190.77784 |
| 2025-05-05 | 191.177719 |
| 2025-05-06 | 191.156365 |
| 2025-05-08 | 190.673136 |
| 2025-05-09 | 190.798134 |
| 2025-05-10 | 188.903535 |
| 2025-05-11 | 190.773623 |
| 2025-05-12 | 189.179365 |
| 2025-05-13 | 189.211926 |
| 2025-05-14 | 186.461227 |
| 2025-05-15 | 188.399786 |
| 2025-05-17 | 187.971897 |
| 2025-05-18 | 188.753366 |
| 2025-05-19 | 188.109115 |
| 2025-05-20 | 187.906368 |
| 2025-05-21 | 188.315475 |
| 2025-05-22 | 190.562936 |
| 2025-05-23 | 190.399055 |
| 2025-05-24 | 189.826148 |
| 2025-05-25 | 190.711596 |
| 2025-05-26 | 189.415859 |
| 2025-05-27 | 190.651333 |
| 2025-05-28 | 191.297125 |
| 2025-05-29 | 189.522456 |
| 2025-05-30 | 188.632053 |
| 2025-05-31 | 189.075171 |
| 2025-06-01 | 190.210039 |
| 2025-06-02 | 189.257094 |
| 2025-06-03 | 189.636768 |
| 2025-06-04 | 191.139783 |
| 2025-06-05 | 189.327947 |
| 2025-06-06 | 190.655036 |
| 2025-06-07 | 189.448019 |
| 2025-06-08 | 190.974815 |
| 2025-06-09 | 191.054487 |
| 2025-06-10 | 189.513265 |
| 2025-06-11 | 189.037622 |
| 2025-06-12 | 189.798164 |
| 2025-06-13 | 191.271717 |
| 2025-06-14 | 190.48089 |
| 2025-06-15 | 191.751225 |
| 2025-06-16 | 190.469879 |
| 2025-06-17 | 190.99378 |
| 2025-06-18 | 190.859919 |
| 2025-06-19 | 190.335805 |
| 2025-06-20 | 189.833808 |
| 2025-06-21 | 190.195213 |
| 2025-06-22 | 190.817396 |
| 2025-06-23 | 190.174698 |
| 2025-06-24 | 189.643136 |
| 2025-06-25 | 190.996022 |
| 2025-06-26 | 190.814228 |
| 2025-06-27 | 192.078403 |
| 2025-06-28 | 191.67764 |
| 2025-06-29 | 193.279876 |
| 2025-06-30 | 191.940563 |
| 2025-07-01 | 192.561014 |
| 2025-07-02 | 193.293948 |
| 2025-07-03 | 193.467846 |
| 2025-07-04 | 193.555788 |
| 2025-07-05 | 193.056569 |
| 2025-07-06 | 193.432664 |
| 2025-07-07 | 193.147084 |
| 2025-07-08 | 193.034755 |
| 2025-07-09 | 192.321711 |
| 2025-07-10 | 191.675312 |
| 2025-07-11 | 192.054991 |
| 2025-07-12 | 191.104073 |
| 2025-07-13 | 191.788538 |
| 2025-07-14 | 190.881142 |
| 2025-07-15 | 191.158547 |
| 2025-07-16 | 190.911601 |
| 2025-07-17 | 190.422834 |
| 2025-07-18 | 190.037628 |
| 2025-07-19 | 189.516824 |
| 2025-07-20 | 191.230016 |
| 2025-07-21 | 190.199209 |
| 2025-07-22 | 189.995903 |
| 2025-07-23 | 190.627966 |
| 2025-07-24 | 191.393496 |
| 2025-07-25 | 191.994004 |
| 2025-07-26 | 191.256874 |
| 2025-07-27 | 192.027089 |
| 2025-07-28 | 191.278405 |
| 2025-07-29 | 191.382877 |
| 2025-07-30 | 188.619104 |
| 2025-07-31 | 188.115408 |
| 2025-08-01 | 185.887513 |
| 2025-08-02 | 185.531617 |
| 2025-08-03 | 185.84194 |
| 2025-08-04 | 185.446269 |
| 2025-08-05 | 187.208858 |
| 2025-08-06 | 189.929773 |
| 2025-08-07 | 190.195873 |
| 2025-08-08 | 191.134529 |
| 2025-08-09 | 191.133956 |
| 2025-08-10 | 190.928833 |
| 2025-08-11 | 191.050628 |
| 2025-08-12 | 191.167877 |
| 2025-08-13 | 190.674127 |
| 2025-08-14 | 190.970723 |
| 2025-08-15 | 191.135099 |
| 2025-08-16 | 190.28902 |
| 2025-08-17 | 190.529167 |
| 2025-08-18 | 190.302022 |
| 2025-08-19 | 190.891868 |
| 2025-08-20 | 190.090155 |
| 2025-08-21 | 189.449013 |
| 2025-08-22 | 189.834713 |
| 2025-08-23 | 188.061962 |
| 2025-08-24 | 189.043015 |
| 2025-08-25 | 188.254934 |
| 2025-08-26 | 189.735898 |
| 2025-08-27 | 188.925817 |
| 2025-08-28 | 188.497211 |
| 2025-08-29 | 188.61819 |
| 2025-08-30 | 189.002871 |
| 2025-08-31 | 189.086297 |
| 2025-09-01 | 188.94461 |
| 2025-09-02 | 189.447167 |
| 2025-09-03 | 189.209812 |
| 2025-09-04 | 188.036266 |
| 2025-09-05 | 187.968247 |
| 2025-09-06 | 187.872744 |
| 2025-09-07 | 188.074807 |
| 2025-09-08 | 187.838429 |
| 2025-09-09 | 188.48565 |
| 2025-09-10 | 189.314025 |
| 2025-09-11 | 190.702679 |
| 2025-09-13 | 190.589559 |
| 2025-09-14 | 190.902122 |
| 2025-09-15 | 190.936276 |
| 2025-09-16 | 190.578466 |
| 2025-09-17 | 191.422138 |
| 2025-09-18 | 192.206529 |
| 2025-09-19 | 191.583964 |
| 2025-09-20 | 191.697967 |
| 2025-09-21 | 191.282296 |
| 2025-09-22 | 191.594628 |
| 2025-09-23 | 190.692381 |
| 2025-09-24 | 191.522067 |
| 2025-09-25 | 191.751465 |
| 2025-09-26 | 191.164448 |
| 2025-09-27 | 189.912038 |
| 2025-09-28 | 190.029654 |
| 2025-09-29 | 189.417797 |
| 2025-09-30 | 190.248459 |
| 2025-10-01 | 190.241342 |
| 2025-10-02 | 190.559224 |
| 2025-10-03 | 191.520279 |
| 2025-10-04 | 191.447419 |
| 2025-10-05 | 191.503669 |
| 2025-10-06 | 191.689716 |
| 2025-10-07 | 191.69033 |
| 2025-10-08 | 191.232181 |
| 2025-10-09 | 189.813623 |
| 2025-10-10 | 191.430272 |
| 2025-10-11 | 189.9129 |
| 2025-10-12 | 190.912795 |
| 2025-10-13 | 190.410748 |
| 2025-10-14 | 191.691215 |
| 2025-10-15 | 190.792461 |
| 2025-10-16 | 191.421977 |
| 2025-10-17 | 192.041636 |
| 2025-10-18 | 193.148779 |
| 2025-10-19 | 192.805544 |
| 2025-10-20 | 193.016005 |
| 2025-10-21 | 192.914543 |
| 2025-10-22 | 191.499583 |
| 2025-10-23 | 190.939748 |
| 2025-10-24 | 190.575649 |
| 2025-10-25 | 190.455258 |
| 2025-10-26 | 190.691297 |
| 2025-10-27 | 190.803086 |
| 2025-10-28 | 191.066272 |
| 2025-10-29 | 191.39323 |
| 2025-10-30 | 190.974061 |
| 2025-10-31 | 190.989994 |
| 2025-11-01 | 189.603035 |
| 2025-11-02 | 189.927525 |
| 2025-11-03 | 189.863548 |
| 2025-11-04 | 189.115547 |
| 2025-11-05 | 189.467864 |
| 2025-11-06 | 188.795318 |
| 2025-11-07 | 189.094758 |
| 2025-11-08 | 188.897108 |
| 2025-11-09 | 189.218077 |
| 2025-11-10 | 189.149222 |
| 2025-11-11 | 189.299704 |
| 2025-11-12 | 189.285455 |
| 2025-11-13 | 189.291307 |
| 2025-11-14 | 189.675509 |
| 2025-11-15 | 190.037741 |
| 2025-11-16 | 190.327597 |
| 2025-11-17 | 190.220617 |
| 2025-11-18 | 189.771776 |
| 2025-11-19 | 189.55248 |
| 2025-11-20 | 189.29734 |
| 2025-11-21 | 188.349062 |
| 2025-11-22 | 187.88622 |
| 2025-11-23 | 188.396382 |
| 2025-11-24 | 188.210527 |
| 2025-11-25 | 187.737286 |
| 2025-11-26 | 187.753951 |
| 2025-11-27 | 188.241422 |
| 2025-11-28 | 188.61181 |
| 2025-11-29 | 188.119677 |
| 2025-11-30 | 188.414201 |
| 2025-12-01 | 188.383947 |
| 2025-12-02 | 188.503982 |
| 2025-12-03 | 188.597887 |
| 2025-12-04 | 188.750106 |
| 2025-12-05 | 188.961734 |
| 2025-12-06 | 188.710889 |
| 2025-12-07 | 188.857387 |
| 2025-12-08 | 188.772223 |
| 2025-12-09 | 188.613721 |
| 2025-12-11 | 188.79101 |
| 2025-12-12 | 188.77463 |
| 2025-12-13 | 188.724837 |
| 2025-12-14 | 189.928571 |
| 2025-12-15 | 189.607513 |
| 2025-12-16 | 189.398757 |
| 2025-12-17 | 189.530244 |
| 2025-12-18 | 190.038417 |
| 2025-12-19 | 189.978458 |
| 2025-12-20 | 189.424479 |
| 2025-12-21 | 188.903832 |
| 2025-12-22 | 189.381712 |
| 2025-12-23 | 189.086509 |
| 2025-12-24 | 190.059953 |
| 2025-12-25 | 190.413787 |
| 2025-12-26 | 190.341485 |
| 2025-12-27 | 190.370389 |
| 2025-12-28 | 190.251244 |
| 2025-12-29 | 190.243268 |
| 2025-12-30 | 189.831213 |
| 2025-12-31 | 190.16643 |
| 2026-01-01 | 189.345513 |
| 2026-01-02 | 189.580161 |
| 2026-01-03 | 190.103272 |
| 2026-01-04 | 189.377298 |
| 2026-01-05 | 189.465399 |
| 2026-01-06 | 188.208933 |
| 2026-01-07 | 189.073816 |
| 2026-01-08 | 188.670414 |
| 2026-01-09 | 188.079046 |
| 2026-01-10 | 188.325511 |
| 2026-01-11 | 187.453643 |
| 2026-01-12 | 187.440843 |
| 2026-01-13 | 187.56106 |
| 2026-01-14 | 187.635399 |
| 2026-01-15 | 189.738487 |
| 2026-01-16 | 189.590424 |
| 2026-01-17 | 189.087821 |
| 2026-01-18 | 189.127547 |
| 2026-01-19 | 189.176428 |
| 2026-01-20 | 189.293506 |
| 2026-01-21 | 189.579419 |
| 2026-01-22 | 190.487312 |
| 2026-01-23 | 189.973555 |
| 2026-01-24 | 190.562972 |
| 2026-01-25 | 190.318861 |
| 2026-01-26 | 190.542098 |
| 2026-01-27 | 192.478811 |
| 2026-01-28 | 192.851403 |
| 2026-01-29 | 194.402374 |
| 2026-01-30 | 194.407305 |
| 2026-01-31 | 192.754256 |
| 2026-02-01 | 193.181052 |
| 2026-02-02 | 193.650472 |
| 2026-02-03 | 192.590145 |
| 2026-02-04 | 190.969342 |
| 2026-02-05 | 191.462396 |
| 2026-02-06 | 190.746414 |
| 2026-02-07 | 189.741555 |
| 2026-02-08 | 190.750888 |
| 2026-02-09 | 190.49124 |
| 2026-02-10 | 190.954975 |
| 2026-02-11 | 192.112315 |
| 2026-02-12 | 192.589749 |
| 2026-02-13 | 191.508239 |
| 2026-02-14 | 191.309547 |
| 2026-02-15 | 191.222229 |
| 2026-02-16 | 191.379901 |
| 2026-02-17 | 191.335918 |
| 2026-02-18 | 191.152247 |
| 2026-02-19 | 191.106671 |
| 2026-02-20 | 190.180237 |
| 2026-02-21 | 189.277732 |
| 2026-02-22 | 188.871369 |
| 2026-02-23 | 188.69582 |
| 2026-02-24 | 189.57217 |
| 2026-02-25 | 189.029106 |
| 2026-02-26 | 188.887178 |
| 2026-02-27 | 189.42514 |
| 2026-02-28 | 189.666157 |
| 2026-03-01 | 189.27089 |
| 2026-03-02 | 189.270808 |
| 2026-03-03 | 188.165337 |
| 2026-03-04 | 186.950989 |
| 2026-03-05 | 185.369231 |
| 2026-03-06 | 185.381844 |
| 2026-03-07 | 184.989656 |
| 2026-03-08 | 185.314192 |
| 2026-03-09 | 185.175692 |
| 2026-03-10 | 187.276549 |
| 2026-03-11 | 190.98995 |
| 2026-03-12 | 191.184877 |
| 2026-03-13 | 191.158086 |
| 2026-03-14 | 188.888212 |
| 2026-03-15 | 188.899395 |
| 2026-03-16 | 188.730059 |
| 2026-03-17 | 187.713046 |
| 2026-03-18 | 188.03554 |
| 2026-03-19 | 188.941662 |
| 2026-03-20 | 188.723401 |
| 2026-03-21 | 188.910018 |
| 2026-03-22 | 188.755251 |
| 2026-03-23 | 188.602786 |
| 2026-03-24 | 188.221209 |
| 2026-03-25 | 188.422085 |
| 2026-03-26 | 189.027265 |
| 2026-03-27 | 188.287914 |
| 2026-03-28 | 187.725663 |
| 2026-03-29 | 187.760265 |
| 2026-03-30 | 187.613171 |
| 2026-03-31 | 187.084011 |
| 2026-04-01 | 186.33275 |
| 2026-04-02 | 187.490363 |
| 2026-04-03 | 186.955035 |
| 2026-04-04 | 187.335038 |
| 2026-04-05 | 186.965639 |
| 2026-04-06 | 187.056842 |
| 2026-04-07 | 186.830464 |
| 2026-04-08 | 186.764951 |
| 2026-04-09 | 188.73499 |
| 2026-04-10 | 188.383915 |
| 2026-04-11 | 188.748337 |
| 2026-04-12 | 188.324401 |
| 2026-04-13 | 188.328003 |
| 2026-04-14 | 188.506323 |
| 2026-04-15 | 189.650624 |
| 2026-04-16 | 189.209135 |
| 2026-04-17 | 189.867382 |
| 2026-04-18 | 189.564237 |
| 2026-04-19 | 189.855512 |
| 2026-04-20 | 190.174675 |
| 2026-04-21 | 188.850464 |
| 2026-04-22 | 189.51357 |
| 2026-04-23 | 189.235264 |
| 2026-04-24 | 187.740928 |
| 2026-04-25 | 186.972865 |
| 2026-04-26 | 187.13257 |
| 2026-04-27 | 187.132956 |
| 2026-04-28 | 188.34469 |
| 2026-04-29 | 187.593271 |
| 2026-04-30 | 187.378777 |
| 2026-05-01 | 186.595859 |
| 2026-05-02 | 186.541872 |
| 2026-05-03 | 186.581538 |
| 2026-05-04 | 186.583645 |
| 2026-05-05 | 187.713935 |
| 2026-05-06 | 186.535423 |
| 2026-05-07 | 188.273381 |
| 2026-05-08 | 188.453981 |
| 2026-05-09 | 187.525191 |
| 2026-05-10 | 186.901412 |
| 2026-05-11 | 186.903199 |
| 2026-05-12 | 187.892747 |
| 2026-05-14 | 187.395875 |
| 2026-05-15 | 187.78045 |
| 2026-05-16 | 186.169267 |
| 2026-05-17 | 186.042344 |
| 2026-05-18 | 186.302438 |
| 2026-05-19 | 185.516552 |
| 2026-05-20 | 185.61143 |
| 2026-05-21 | 185.197866 |
| 2026-05-23 | 185.115278 |
| 2026-05-24 | 185.27817 |
| 2026-05-25 | 185.042529 |
| 2026-05-26 | 185.457453 |
| 2026-05-27 | 185.283458 |
| 2026-05-28 | 185.357552 |
| 2026-05-29 | 184.667313 |
| 2026-05-30 | 185.757298 |
| 2026-05-31 | 185.311966 |
| 2026-06-01 | 185.13583 |
| 2026-06-02 | 185.267417 |
| 2026-06-03 | 185.132025 |
| 2026-06-04 | 184.664196 |
| 2026-06-05 | 184.426252 |
| 2026-06-06 | 184.137669 |
| 2026-06-09 | 182.983399 |
| 2026-06-10 | 183.174673 |
| 2026-06-11 | 183.108363 |
| 2026-06-12 | 183.042289 |
| 2026-06-13 | 185.631414 |
| 2026-06-14 | 185.642982 |
| 2026-06-15 | 185.830552 |
| 2026-06-16 | 185.562622 |
| 2026-06-17 | 185.452842 |
| 2026-06-18 | 185.34317 |
| 2026-06-19 | 184.453604 |
| 2026-06-20 | 183.621481 |
| 2026-06-21 | 183.074763 |
| 2026-06-22 | 183.219547 |
| 2026-06-23 | 183.527965 |
| 2026-06-24 | 182.850683 |
| 2026-06-25 | 181.779514 |
| 2026-06-26 | 181.746944 |
| 2026-06-27 | 183.484883 |
| 2026-06-28 | 185.616118 |
| 2026-06-29 | 185.714321 |
| 2026-06-30 | 185.58504 |
| 2026-07-01 | 185.820321 |
| 2026-07-02 | 185.963721 |
| 2026-07-03 | 185.53137 |
| 2026-07-04 | 186.348564 |
| 2026-07-05 | 186.585694 |
| 2026-07-06 | 186.51688 |
| 2026-07-07 | 186.282175 |
| 2026-07-08 | 186.576577 |
| 2026-07-09 | 186.057524 |
| 2026-07-10 | 186.217238 |
| 2026-07-11 | 186.443082 |
| 2026-07-12 | 186.469331 |
| 2026-07-13 | 186.444083 |
| 2026-07-14 | 185.807962 |
| 2026-07-15 | 185.285549 |
| 2026-07-16 | 185.633029 |
| 2026-07-17 | 186.751004 |
| 2026-07-18 | 186.163858 |
| 2026-07-19 | 186.17836 |
| 2026-07-20 | 186.180149 |
| 2026-07-21 | 186.325711 |
| 2026-07-22 | 185.875159 |
| 2026-07-23 | 185.545949 |
| 2026-07-24 | 186.168645 |
| 2026-07-25 | 185.174136 |
| 2026-07-26 | 185.176298 |
| 2026-07-27 | 185.069959 |
| 2026-07-28 | 185.591431 |
| 2026-07-29 | 184.826274 |
| 2026-07-30 | 185.254301 |
| 2026-07-31 | 185.680149 |
| 2026-08-01 | 186.357518 |
| 2026-08-02 | 187.18706 |
| 2026-08-03 | 186.846481 |
| 2026-08-04 | 187.269188 |
| 2026-08-05 | 188.713648 |
| 2026-08-06 | 187.203141 |
| 2026-08-07 | 187.390148 |
| 2026-08-08 | 186.560312 |
| 2026-08-09 | 186.742181 |
| 2026-08-10 | 186.029323 |
| 2026-08-11 | 187.03992 |
| 2026-08-12 | 186.801184 |
| 2026-08-13 | 186.430438 |
| 2026-08-14 | 186.662753 |
| 2026-08-15 | 186.482572 |
| 2026-08-16 | 186.682081 |
| 2026-08-17 | 186.461751 |
| 2026-08-18 | 187.186813 |
| 2026-08-20 | 186.836174 |
| 2026-08-21 | 188.46457 |
| 2026-08-22 | 188.167848 |
| 2026-08-23 | 188.583513 |
| 2026-08-24 | 188.173967 |
| 2026-08-25 | 189.076174 |
| 2026-08-26 | 187.84522 |
| 2026-08-27 | 188.119616 |
| 2026-08-28 | 187.635987 |
| 2026-08-29 | 187.309941 |
| 2026-08-30 | 187.496943 |
| 2026-08-31 | 187.273275 |
| 2026-09-01 | 186.846024 |
| 2026-09-02 | 186.914761 |
| 2026-09-03 | 186.146241 |
| 2026-09-04 | 187.735965 |
| 2026-09-05 | 187.166367 |
| 2026-09-06 | 187.864088 |
| 2026-09-07 | 187.690537 |
| 2026-09-08 | 187.525931 |
| 2026-09-09 | 187.659198 |
| 2026-09-10 | 187.896661 |
| 2026-09-11 | 187.96721 |
| 2026-09-12 | 187.101794 |
| 2026-09-13 | 188.099957 |
| 2026-09-14 | 187.800642 |
| 2026-09-15 | 186.85331 |
| 2026-09-16 | 186.81016 |
| 2026-09-17 | 185.618458 |
| 2026-09-18 | 184.310595 |
| 2026-09-19 | 184.947294 |
| 2026-09-20 | 184.922165 |
| 2026-09-21 | 184.926441 |
| 2026-09-22 | 184.820866 |
| 2026-09-23 | 184.880206 |
| 2026-09-24 | 183.971056 |
| 2026-09-25 | 185.490824 |
| 2026-09-26 | 185.047418 |
| 2026-09-27 | 185.312637 |
| 2026-09-28 | 185.177013 |
| 2026-09-30 | 184.090273 |
| 2026-10-02 | 183.339575 |
| 2026-10-03 | 181.718126 |
| 2026-10-05 | 181.672295 |
| 2026-10-06 | 185.480069 |
| 2026-10-07 | 185.882362 |
| 2026-10-08 | 185.375279 |
| 2026-10-09 | 185.100773 |
| 2026-10-10 | 185.074183 |
| 2026-10-11 | 185.892973 |
| 2026-10-12 | 185.084574 |
| 2026-10-13 | 184.643397 |
| 2026-10-14 | 184.659658 |
| 2026-10-15 | 185.033986 |
| 2026-10-16 | 186.207243 |
| 2026-10-17 | 186.392785 |
| 2026-10-18 | 186.957076 |
| 2026-10-19 | 187.242943 |
| 2026-10-20 | 187.274368 |
| 2026-10-21 | 187.345449 |
| 2026-10-22 | 187.184095 |
| 2026-10-23 | 188.154126 |
| 2026-10-24 | 187.327449 |
| 2026-10-25 | 187.618804 |
| 2026-10-26 | 187.474115 |
| 2026-10-27 | 187.934469 |
| 2026-10-28 | 186.105337 |
| 2026-10-29 | 186.253906 |
| 2026-10-30 | 186.926293 |
| 2026-10-31 | 186.552185 |
| 2026-11-01 | 187.084314 |
High
197.6567
Low
181.1320
Average
188.2045
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/GNF API questions
How do I get the MUR/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/GNF rate in rates.GNF.
How far back does MUR/GNF historical data go?
Daily MUR/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.