MUR to GMD exchange rate API
Mauritius Rupee to Dalasi · quoted 2026-11-01
1.5658
▲ +2.60% over 2Y
1 MUR = 1.5658 GMD · 1 GMD = 0.63864 MUR · Get this rate via the API
1 MUR buys 1.5658 GMD as of 2026-11-01, so 1 GMD buys 0.63864 MUR. Over the last 2 years, MUR/GMD traded between 1.5052 and 1.6422, averaged 1.5758 and rose 2.60%. The API holds daily MUR/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 1.526128 |
| 2024-11-02 | 1.515525 |
| 2024-11-03 | 1.555248 |
| 2024-11-04 | 1.534048 |
| 2024-11-05 | 1.553586 |
| 2024-11-06 | 1.552898 |
| 2024-11-07 | 1.538577 |
| 2024-11-08 | 1.539694 |
| 2024-11-09 | 1.542634 |
| 2024-11-10 | 1.547619 |
| 2024-11-11 | 1.541346 |
| 2024-11-12 | 1.530633 |
| 2024-11-13 | 1.519301 |
| 2024-11-14 | 1.520833 |
| 2024-11-15 | 1.508604 |
| 2024-11-16 | 1.505221 |
| 2024-11-17 | 1.508358 |
| 2024-11-18 | 1.511476 |
| 2024-11-19 | 1.530392 |
| 2024-11-20 | 1.543494 |
| 2024-11-21 | 1.545219 |
| 2024-11-22 | 1.537681 |
| 2024-11-23 | 1.517982 |
| 2024-11-24 | 1.526831 |
| 2024-11-25 | 1.527288 |
| 2024-11-26 | 1.522883 |
| 2024-11-27 | 1.51695 |
| 2024-11-28 | 1.528691 |
| 2024-11-29 | 1.532774 |
| 2024-11-30 | 1.528781 |
| 2024-12-01 | 1.529163 |
| 2024-12-02 | 1.539239 |
| 2024-12-03 | 1.533389 |
| 2024-12-04 | 1.534708 |
| 2024-12-05 | 1.537391 |
| 2024-12-06 | 1.538133 |
| 2024-12-07 | 1.525998 |
| 2024-12-08 | 1.526965 |
| 2024-12-09 | 1.535008 |
| 2024-12-10 | 1.541594 |
| 2024-12-11 | 1.550871 |
| 2024-12-12 | 1.548133 |
| 2024-12-13 | 1.539472 |
| 2024-12-14 | 1.530252 |
| 2024-12-15 | 1.527719 |
| 2024-12-16 | 1.536004 |
| 2024-12-17 | 1.547321 |
| 2024-12-18 | 1.551337 |
| 2024-12-19 | 1.550915 |
| 2024-12-20 | 1.536275 |
| 2024-12-21 | 1.525303 |
| 2024-12-22 | 1.526451 |
| 2024-12-23 | 1.531314 |
| 2024-12-24 | 1.542419 |
| 2024-12-25 | 1.536438 |
| 2024-12-26 | 1.534964 |
| 2024-12-27 | 1.536112 |
| 2024-12-28 | 1.53342 |
| 2024-12-29 | 1.532005 |
| 2024-12-30 | 1.539001 |
| 2024-12-31 | 1.537793 |
| 2025-01-01 | 1.547107 |
| 2025-01-02 | 1.544145 |
| 2025-01-03 | 1.546243 |
| 2025-01-04 | 1.527167 |
| 2025-01-05 | 1.520443 |
| 2025-01-06 | 1.523844 |
| 2025-01-07 | 1.540096 |
| 2025-01-08 | 1.556272 |
| 2025-01-09 | 1.541964 |
| 2025-01-10 | 1.540018 |
| 2025-01-11 | 1.525688 |
| 2025-01-12 | 1.525202 |
| 2025-01-13 | 1.538091 |
| 2025-01-14 | 1.525824 |
| 2025-01-15 | 1.533112 |
| 2025-01-16 | 1.538178 |
| 2025-01-17 | 1.533455 |
| 2025-01-18 | 1.526208 |
| 2025-01-19 | 1.547819 |
| 2025-01-20 | 1.525425 |
| 2025-01-21 | 1.539311 |
| 2025-01-22 | 1.551031 |
| 2025-01-23 | 1.55551 |
| 2025-01-24 | 1.555165 |
| 2025-01-25 | 1.563694 |
| 2025-01-26 | 1.565207 |
| 2025-01-27 | 1.564382 |
| 2025-01-28 | 1.562878 |
| 2025-01-29 | 1.563523 |
| 2025-01-30 | 1.563407 |
| 2025-01-31 | 1.563609 |
| 2025-02-01 | 1.55404 |
| 2025-02-02 | 1.55464 |
| 2025-02-03 | 1.55466 |
| 2025-02-04 | 1.533501 |
| 2025-02-05 | 1.538769 |
| 2025-02-06 | 1.545488 |
| 2025-02-07 | 1.54935 |
| 2025-02-08 | 1.541622 |
| 2025-02-09 | 1.531702 |
| 2025-02-10 | 1.54184 |
| 2025-02-11 | 1.538399 |
| 2025-02-12 | 1.539166 |
| 2025-02-13 | 1.540085 |
| 2025-02-14 | 1.548825 |
| 2025-02-15 | 1.538859 |
| 2025-02-16 | 1.54987 |
| 2025-02-17 | 1.551913 |
| 2025-02-18 | 1.558793 |
| 2025-02-19 | 1.559643 |
| 2025-02-20 | 1.55072 |
| 2025-02-21 | 1.548515 |
| 2025-02-22 | 1.554351 |
| 2025-02-23 | 1.565905 |
| 2025-02-24 | 1.563257 |
| 2025-02-25 | 1.561586 |
| 2025-02-26 | 1.53986 |
| 2025-02-27 | 1.5522 |
| 2025-02-28 | 1.551559 |
| 2025-03-01 | 1.529638 |
| 2025-03-02 | 1.534327 |
| 2025-03-03 | 1.539892 |
| 2025-03-04 | 1.543936 |
| 2025-03-05 | 1.551676 |
| 2025-03-06 | 1.568721 |
| 2025-03-07 | 1.595491 |
| 2025-03-08 | 1.567925 |
| 2025-03-09 | 1.58123 |
| 2025-03-10 | 1.594473 |
| 2025-03-11 | 1.596107 |
| 2025-03-12 | 1.599971 |
| 2025-03-13 | 1.598759 |
| 2025-03-14 | 1.601746 |
| 2025-03-15 | 1.581912 |
| 2025-03-16 | 1.59323 |
| 2025-03-17 | 1.596192 |
| 2025-03-18 | 1.599423 |
| 2025-03-19 | 1.603344 |
| 2025-03-20 | 1.605665 |
| 2025-03-21 | 1.601822 |
| 2025-03-22 | 1.578179 |
| 2025-03-23 | 1.556247 |
| 2025-03-25 | 1.576819 |
| 2025-03-26 | 1.576706 |
| 2025-03-27 | 1.574368 |
| 2025-03-28 | 1.574588 |
| 2025-03-29 | 1.56273 |
| 2025-03-30 | 1.568476 |
| 2025-03-31 | 1.568466 |
| 2025-04-01 | 1.57943 |
| 2025-04-02 | 1.579639 |
| 2025-04-03 | 1.576227 |
| 2025-04-04 | 1.589186 |
| 2025-04-05 | 1.600313 |
| 2025-04-06 | 1.603374 |
| 2025-04-07 | 1.613989 |
| 2025-04-08 | 1.59767 |
| 2025-04-09 | 1.601298 |
| 2025-04-10 | 1.605716 |
| 2025-04-11 | 1.612394 |
| 2025-04-12 | 1.606728 |
| 2025-04-13 | 1.628404 |
| 2025-04-14 | 1.642194 |
| 2025-04-15 | 1.603927 |
| 2025-04-16 | 1.600158 |
| 2025-04-17 | 1.598524 |
| 2025-04-18 | 1.600807 |
| 2025-04-19 | 1.586048 |
| 2025-04-20 | 1.590652 |
| 2025-04-21 | 1.601712 |
| 2025-04-22 | 1.617521 |
| 2025-04-23 | 1.621797 |
| 2025-04-24 | 1.603687 |
| 2025-04-25 | 1.596205 |
| 2025-04-26 | 1.578726 |
| 2025-04-27 | 1.582886 |
| 2025-04-28 | 1.591227 |
| 2025-04-29 | 1.590754 |
| 2025-04-30 | 1.595555 |
| 2025-05-01 | 1.597788 |
| 2025-05-02 | 1.599794 |
| 2025-05-03 | 1.577198 |
| 2025-05-04 | 1.570164 |
| 2025-05-05 | 1.589292 |
| 2025-05-06 | 1.589593 |
| 2025-05-08 | 1.588482 |
| 2025-05-09 | 1.590331 |
| 2025-05-10 | 1.558135 |
| 2025-05-11 | 1.571061 |
| 2025-05-12 | 1.575345 |
| 2025-05-13 | 1.574672 |
| 2025-05-14 | 1.553429 |
| 2025-05-15 | 1.569609 |
| 2025-05-17 | 1.561086 |
| 2025-05-18 | 1.56482 |
| 2025-05-19 | 1.571619 |
| 2025-05-20 | 1.567686 |
| 2025-05-21 | 1.58007 |
| 2025-05-22 | 1.590409 |
| 2025-05-23 | 1.59018 |
| 2025-05-24 | 1.575205 |
| 2025-05-25 | 1.581342 |
| 2025-05-26 | 1.583386 |
| 2025-05-27 | 1.594776 |
| 2025-05-28 | 1.599959 |
| 2025-05-29 | 1.582653 |
| 2025-05-30 | 1.577002 |
| 2025-05-31 | 1.572885 |
| 2025-06-01 | 1.57616 |
| 2025-06-02 | 1.582991 |
| 2025-06-03 | 1.583773 |
| 2025-06-04 | 1.595696 |
| 2025-06-05 | 1.581275 |
| 2025-06-06 | 1.578584 |
| 2025-06-07 | 1.553324 |
| 2025-06-08 | 1.570621 |
| 2025-06-09 | 1.58501 |
| 2025-06-10 | 1.5771 |
| 2025-06-11 | 1.570043 |
| 2025-06-12 | 1.573631 |
| 2025-06-13 | 1.58034 |
| 2025-06-14 | 1.548666 |
| 2025-06-15 | 1.555947 |
| 2025-06-16 | 1.575067 |
| 2025-06-17 | 1.591464 |
| 2025-06-18 | 1.589379 |
| 2025-06-19 | 1.585688 |
| 2025-06-20 | 1.582447 |
| 2025-06-21 | 1.565931 |
| 2025-06-22 | 1.559738 |
| 2025-06-23 | 1.583678 |
| 2025-06-24 | 1.577847 |
| 2025-06-25 | 1.589804 |
| 2025-06-26 | 1.591125 |
| 2025-06-27 | 1.600321 |
| 2025-06-28 | 1.58199 |
| 2025-06-29 | 1.589255 |
| 2025-06-30 | 1.59853 |
| 2025-07-01 | 1.604086 |
| 2025-07-02 | 1.606711 |
| 2025-07-03 | 1.608065 |
| 2025-07-04 | 1.606852 |
| 2025-07-05 | 1.589402 |
| 2025-07-06 | 1.58771 |
| 2025-07-07 | 1.606083 |
| 2025-07-08 | 1.60506 |
| 2025-07-09 | 1.599285 |
| 2025-07-10 | 1.593057 |
| 2025-07-11 | 1.596391 |
| 2025-07-12 | 1.570887 |
| 2025-07-13 | 1.599414 |
| 2025-07-14 | 1.588374 |
| 2025-07-15 | 1.589029 |
| 2025-07-16 | 1.587647 |
| 2025-07-17 | 1.586973 |
| 2025-07-18 | 1.580542 |
| 2025-07-19 | 1.5615 |
| 2025-07-20 | 1.594483 |
| 2025-07-21 | 1.580486 |
| 2025-07-22 | 1.580399 |
| 2025-07-23 | 1.585763 |
| 2025-07-24 | 1.593309 |
| 2025-07-25 | 1.59769 |
| 2025-07-26 | 1.585356 |
| 2025-07-27 | 1.60116 |
| 2025-07-28 | 1.596439 |
| 2025-07-29 | 1.597894 |
| 2025-07-30 | 1.571649 |
| 2025-07-31 | 1.571259 |
| 2025-08-01 | 1.554973 |
| 2025-08-02 | 1.553638 |
| 2025-08-03 | 1.555609 |
| 2025-08-04 | 1.551868 |
| 2025-08-05 | 1.573161 |
| 2025-08-06 | 1.590702 |
| 2025-08-07 | 1.592035 |
| 2025-08-08 | 1.599482 |
| 2025-08-09 | 1.596148 |
| 2025-08-10 | 1.596293 |
| 2025-08-11 | 1.600704 |
| 2025-08-12 | 1.601127 |
| 2025-08-13 | 1.596693 |
| 2025-08-14 | 1.599517 |
| 2025-08-15 | 1.601261 |
| 2025-08-16 | 1.590096 |
| 2025-08-17 | 1.594029 |
| 2025-08-18 | 1.594407 |
| 2025-08-19 | 1.596082 |
| 2025-08-20 | 1.590176 |
| 2025-08-21 | 1.582567 |
| 2025-08-22 | 1.585073 |
| 2025-08-23 | 1.576649 |
| 2025-08-24 | 1.584023 |
| 2025-08-25 | 1.577387 |
| 2025-08-26 | 1.586834 |
| 2025-08-27 | 1.573356 |
| 2025-08-28 | 1.569326 |
| 2025-08-29 | 1.574002 |
| 2025-08-30 | 1.573317 |
| 2025-08-31 | 1.579759 |
| 2025-09-01 | 1.57665 |
| 2025-09-02 | 1.579921 |
| 2025-09-03 | 1.584579 |
| 2025-09-04 | 1.56086 |
| 2025-09-05 | 1.560308 |
| 2025-09-06 | 1.56757 |
| 2025-09-07 | 1.578409 |
| 2025-09-08 | 1.556897 |
| 2025-09-09 | 1.577947 |
| 2025-09-10 | 1.581386 |
| 2025-09-11 | 1.59977 |
| 2025-09-13 | 1.58218 |
| 2025-09-14 | 1.593892 |
| 2025-09-15 | 1.601298 |
| 2025-09-16 | 1.581535 |
| 2025-09-17 | 1.597797 |
| 2025-09-18 | 1.600931 |
| 2025-09-19 | 1.61462 |
| 2025-09-20 | 1.610208 |
| 2025-09-21 | 1.610826 |
| 2025-09-22 | 1.614443 |
| 2025-09-23 | 1.618446 |
| 2025-09-24 | 1.622527 |
| 2025-09-25 | 1.624489 |
| 2025-09-26 | 1.615391 |
| 2025-09-27 | 1.589778 |
| 2025-09-28 | 1.603783 |
| 2025-09-29 | 1.598573 |
| 2025-09-30 | 1.604841 |
| 2025-10-01 | 1.608416 |
| 2025-10-02 | 1.611807 |
| 2025-10-03 | 1.620658 |
| 2025-10-04 | 1.621983 |
| 2025-10-05 | 1.619943 |
| 2025-10-06 | 1.620965 |
| 2025-10-07 | 1.613186 |
| 2025-10-08 | 1.608919 |
| 2025-10-09 | 1.59288 |
| 2025-10-10 | 1.599511 |
| 2025-10-11 | 1.599252 |
| 2025-10-12 | 1.607141 |
| 2025-10-13 | 1.59761 |
| 2025-10-14 | 1.60604 |
| 2025-10-15 | 1.612032 |
| 2025-10-16 | 1.60523 |
| 2025-10-17 | 1.611061 |
| 2025-10-18 | 1.599267 |
| 2025-10-19 | 1.606258 |
| 2025-10-20 | 1.615487 |
| 2025-10-21 | 1.620815 |
| 2025-10-22 | 1.606581 |
| 2025-10-23 | 1.602278 |
| 2025-10-24 | 1.603828 |
| 2025-10-25 | 1.603146 |
| 2025-10-26 | 1.605115 |
| 2025-10-27 | 1.604759 |
| 2025-10-28 | 1.605521 |
| 2025-10-29 | 1.609233 |
| 2025-10-30 | 1.609108 |
| 2025-10-31 | 1.608349 |
| 2025-11-01 | 1.581788 |
| 2025-11-02 | 1.597768 |
| 2025-11-03 | 1.598954 |
| 2025-11-04 | 1.594746 |
| 2025-11-05 | 1.601212 |
| 2025-11-06 | 1.596525 |
| 2025-11-07 | 1.598672 |
| 2025-11-08 | 1.600657 |
| 2025-11-09 | 1.600339 |
| 2025-11-10 | 1.600835 |
| 2025-11-11 | 1.602395 |
| 2025-11-12 | 1.600895 |
| 2025-11-13 | 1.599667 |
| 2025-11-14 | 1.602759 |
| 2025-11-15 | 1.600434 |
| 2025-11-16 | 1.607919 |
| 2025-11-17 | 1.604799 |
| 2025-11-18 | 1.596698 |
| 2025-11-19 | 1.595961 |
| 2025-11-20 | 1.603562 |
| 2025-11-21 | 1.600885 |
| 2025-11-22 | 1.589894 |
| 2025-11-23 | 1.593482 |
| 2025-11-24 | 1.598491 |
| 2025-11-25 | 1.591875 |
| 2025-11-26 | 1.589999 |
| 2025-11-27 | 1.595724 |
| 2025-11-28 | 1.59704 |
| 2025-11-29 | 1.58821 |
| 2025-11-30 | 1.597485 |
| 2025-12-01 | 1.594926 |
| 2025-12-02 | 1.596111 |
| 2025-12-03 | 1.591509 |
| 2025-12-04 | 1.591979 |
| 2025-12-05 | 1.600301 |
| 2025-12-06 | 1.582368 |
| 2025-12-07 | 1.596255 |
| 2025-12-08 | 1.602457 |
| 2025-12-09 | 1.599426 |
| 2025-12-11 | 1.599637 |
| 2025-12-12 | 1.600364 |
| 2025-12-13 | 1.602927 |
| 2025-12-14 | 1.608617 |
| 2025-12-15 | 1.604814 |
| 2025-12-16 | 1.604505 |
| 2025-12-17 | 1.609773 |
| 2025-12-18 | 1.60521 |
| 2025-12-19 | 1.605401 |
| 2025-12-20 | 1.595407 |
| 2025-12-21 | 1.60038 |
| 2025-12-22 | 1.605737 |
| 2025-12-23 | 1.601314 |
| 2025-12-24 | 1.618417 |
| 2025-12-25 | 1.617103 |
| 2025-12-26 | 1.616663 |
| 2025-12-27 | 1.620272 |
| 2025-12-28 | 1.609972 |
| 2025-12-29 | 1.615483 |
| 2025-12-30 | 1.60509 |
| 2025-12-31 | 1.600845 |
| 2026-01-01 | 1.598324 |
| 2026-01-02 | 1.601334 |
| 2026-01-03 | 1.603909 |
| 2026-01-04 | 1.603301 |
| 2026-01-05 | 1.599019 |
| 2026-01-06 | 1.589938 |
| 2026-01-07 | 1.594817 |
| 2026-01-08 | 1.58792 |
| 2026-01-09 | 1.586842 |
| 2026-01-10 | 1.595198 |
| 2026-01-11 | 1.588899 |
| 2026-01-12 | 1.581531 |
| 2026-01-13 | 1.578356 |
| 2026-01-14 | 1.581718 |
| 2026-01-15 | 1.594932 |
| 2026-01-16 | 1.598067 |
| 2026-01-17 | 1.585875 |
| 2026-01-18 | 1.597887 |
| 2026-01-19 | 1.593934 |
| 2026-01-20 | 1.594277 |
| 2026-01-21 | 1.598221 |
| 2026-01-22 | 1.602708 |
| 2026-01-23 | 1.595177 |
| 2026-01-24 | 1.58851 |
| 2026-01-25 | 1.601388 |
| 2026-01-26 | 1.608993 |
| 2026-01-27 | 1.627209 |
| 2026-01-28 | 1.631978 |
| 2026-01-29 | 1.63132 |
| 2026-01-30 | 1.637181 |
| 2026-01-31 | 1.612923 |
| 2026-02-01 | 1.634944 |
| 2026-02-02 | 1.622305 |
| 2026-02-03 | 1.61848 |
| 2026-02-04 | 1.604952 |
| 2026-02-05 | 1.602115 |
| 2026-02-06 | 1.599677 |
| 2026-02-07 | 1.58457 |
| 2026-02-08 | 1.606743 |
| 2026-02-09 | 1.599721 |
| 2026-02-10 | 1.601974 |
| 2026-02-11 | 1.614292 |
| 2026-02-12 | 1.609038 |
| 2026-02-13 | 1.609108 |
| 2026-02-14 | 1.600627 |
| 2026-02-15 | 1.608247 |
| 2026-02-16 | 1.609528 |
| 2026-02-17 | 1.608025 |
| 2026-02-18 | 1.60765 |
| 2026-02-19 | 1.607365 |
| 2026-02-20 | 1.601141 |
| 2026-02-21 | 1.583634 |
| 2026-02-22 | 1.584018 |
| 2026-02-23 | 1.590889 |
| 2026-02-24 | 1.597228 |
| 2026-02-25 | 1.591938 |
| 2026-02-26 | 1.58481 |
| 2026-02-27 | 1.589446 |
| 2026-02-28 | 1.562448 |
| 2026-03-01 | 1.583025 |
| 2026-03-02 | 1.592563 |
| 2026-03-03 | 1.579716 |
| 2026-03-04 | 1.571181 |
| 2026-03-05 | 1.560099 |
| 2026-03-06 | 1.558217 |
| 2026-03-07 | 1.550301 |
| 2026-03-08 | 1.556975 |
| 2026-03-09 | 1.559657 |
| 2026-03-10 | 1.573499 |
| 2026-03-11 | 1.601854 |
| 2026-03-12 | 1.613523 |
| 2026-03-13 | 1.604852 |
| 2026-03-14 | 1.589597 |
| 2026-03-15 | 1.603228 |
| 2026-03-16 | 1.592412 |
| 2026-03-17 | 1.580358 |
| 2026-03-18 | 1.588329 |
| 2026-03-19 | 1.593629 |
| 2026-03-20 | 1.593957 |
| 2026-03-21 | 1.593647 |
| 2026-03-22 | 1.604976 |
| 2026-03-23 | 1.592177 |
| 2026-03-24 | 1.585921 |
| 2026-03-25 | 1.592271 |
| 2026-03-26 | 1.589492 |
| 2026-03-27 | 1.58996 |
| 2026-03-28 | 1.571589 |
| 2026-03-29 | 1.587705 |
| 2026-03-30 | 1.585545 |
| 2026-03-31 | 1.575903 |
| 2026-04-01 | 1.570271 |
| 2026-04-02 | 1.576398 |
| 2026-04-03 | 1.577223 |
| 2026-04-04 | 1.579326 |
| 2026-04-05 | 1.592419 |
| 2026-04-06 | 1.5799 |
| 2026-04-07 | 1.577229 |
| 2026-04-08 | 1.57697 |
| 2026-04-09 | 1.569211 |
| 2026-04-10 | 1.588645 |
| 2026-04-11 | 1.5806 |
| 2026-04-12 | 1.580035 |
| 2026-04-13 | 1.580237 |
| 2026-04-14 | 1.568203 |
| 2026-04-15 | 1.588076 |
| 2026-04-16 | 1.600003 |
| 2026-04-17 | 1.57976 |
| 2026-04-18 | 1.587886 |
| 2026-04-19 | 1.587886 |
| 2026-04-20 | 1.587749 |
| 2026-04-21 | 1.572936 |
| 2026-04-22 | 1.58503 |
| 2026-04-23 | 1.568546 |
| 2026-04-24 | 1.572588 |
| 2026-04-25 | 1.568236 |
| 2026-04-26 | 1.569576 |
| 2026-04-27 | 1.569617 |
| 2026-04-28 | 1.562837 |
| 2026-04-29 | 1.570624 |
| 2026-04-30 | 1.558818 |
| 2026-05-01 | 1.562444 |
| 2026-05-02 | 1.551865 |
| 2026-05-03 | 1.552195 |
| 2026-05-04 | 1.552208 |
| 2026-05-05 | 1.571796 |
| 2026-05-06 | 1.554849 |
| 2026-05-07 | 1.571133 |
| 2026-05-08 | 1.562507 |
| 2026-05-09 | 1.569911 |
| 2026-05-10 | 1.569911 |
| 2026-05-11 | 1.569885 |
| 2026-05-12 | 1.573921 |
| 2026-05-14 | 1.574388 |
| 2026-05-15 | 1.545569 |
| 2026-05-16 | 1.536925 |
| 2026-05-17 | 1.577062 |
| 2026-05-18 | 1.537287 |
| 2026-05-19 | 1.562365 |
| 2026-05-20 | 1.559597 |
| 2026-05-21 | 1.552542 |
| 2026-05-23 | 1.535944 |
| 2026-05-24 | 1.570981 |
| 2026-05-25 | 1.552314 |
| 2026-05-26 | 1.554205 |
| 2026-05-27 | 1.5561 |
| 2026-05-28 | 1.555785 |
| 2026-05-29 | 1.552805 |
| 2026-05-30 | 1.536421 |
| 2026-05-31 | 1.560942 |
| 2026-06-01 | 1.555931 |
| 2026-06-02 | 1.55477 |
| 2026-06-03 | 1.555007 |
| 2026-06-04 | 1.550451 |
| 2026-06-05 | 1.540428 |
| 2026-06-06 | 1.533408 |
| 2026-06-09 | 1.535721 |
| 2026-06-10 | 1.538569 |
| 2026-06-11 | 1.538667 |
| 2026-06-12 | 1.535467 |
| 2026-06-13 | 1.554574 |
| 2026-06-14 | 1.562125 |
| 2026-06-15 | 1.562898 |
| 2026-06-16 | 1.557966 |
| 2026-06-17 | 1.554959 |
| 2026-06-18 | 1.555979 |
| 2026-06-19 | 1.54464 |
| 2026-06-20 | 1.520321 |
| 2026-06-21 | 1.558808 |
| 2026-06-22 | 1.537026 |
| 2026-06-23 | 1.53812 |
| 2026-06-24 | 1.530139 |
| 2026-06-25 | 1.522259 |
| 2026-06-26 | 1.52246 |
| 2026-06-27 | 1.522074 |
| 2026-06-28 | 1.570966 |
| 2026-06-29 | 1.558016 |
| 2026-06-30 | 1.564233 |
| 2026-07-01 | 1.565803 |
| 2026-07-02 | 1.558525 |
| 2026-07-03 | 1.562884 |
| 2026-07-04 | 1.551215 |
| 2026-07-05 | 1.5726 |
| 2026-07-06 | 1.568805 |
| 2026-07-07 | 1.57069 |
| 2026-07-08 | 1.569854 |
| 2026-07-09 | 1.567349 |
| 2026-07-10 | 1.564455 |
| 2026-07-11 | 1.560979 |
| 2026-07-12 | 1.58029 |
| 2026-07-13 | 1.570227 |
| 2026-07-14 | 1.566446 |
| 2026-07-15 | 1.562184 |
| 2026-07-16 | 1.567042 |
| 2026-07-17 | 1.572811 |
| 2026-07-18 | 1.558108 |
| 2026-07-19 | 1.570746 |
| 2026-07-20 | 1.569117 |
| 2026-07-21 | 1.570388 |
| 2026-07-22 | 1.567955 |
| 2026-07-23 | 1.565392 |
| 2026-07-24 | 1.579546 |
| 2026-07-25 | 1.578961 |
| 2026-07-26 | 1.577604 |
| 2026-07-27 | 1.560378 |
| 2026-07-28 | 1.5668 |
| 2026-07-29 | 1.56058 |
| 2026-07-30 | 1.571229 |
| 2026-07-31 | 1.572331 |
| 2026-08-01 | 1.571529 |
| 2026-08-02 | 1.596445 |
| 2026-08-03 | 1.577195 |
| 2026-08-04 | 1.578511 |
| 2026-08-05 | 1.594664 |
| 2026-08-06 | 1.579671 |
| 2026-08-07 | 1.576355 |
| 2026-08-08 | 1.561513 |
| 2026-08-09 | 1.57256 |
| 2026-08-10 | 1.568652 |
| 2026-08-11 | 1.576827 |
| 2026-08-12 | 1.576635 |
| 2026-08-13 | 1.574247 |
| 2026-08-14 | 1.578983 |
| 2026-08-15 | 1.560182 |
| 2026-08-16 | 1.589259 |
| 2026-08-17 | 1.572966 |
| 2026-08-18 | 1.580128 |
| 2026-08-20 | 1.577688 |
| 2026-08-21 | 1.589885 |
| 2026-08-22 | 1.576256 |
| 2026-08-23 | 1.590461 |
| 2026-08-24 | 1.587696 |
| 2026-08-25 | 1.600469 |
| 2026-08-26 | 1.586728 |
| 2026-08-27 | 1.588608 |
| 2026-08-28 | 1.601068 |
| 2026-08-29 | 1.578353 |
| 2026-08-30 | 1.586975 |
| 2026-08-31 | 1.574866 |
| 2026-09-01 | 1.581692 |
| 2026-09-02 | 1.583829 |
| 2026-09-03 | 1.579032 |
| 2026-09-04 | 1.576011 |
| 2026-09-05 | 1.573629 |
| 2026-09-06 | 1.588581 |
| 2026-09-07 | 1.580328 |
| 2026-09-08 | 1.586663 |
| 2026-09-09 | 1.58199 |
| 2026-09-10 | 1.581368 |
| 2026-09-11 | 1.579997 |
| 2026-09-12 | 1.564675 |
| 2026-09-13 | 1.587948 |
| 2026-09-14 | 1.579379 |
| 2026-09-15 | 1.572155 |
| 2026-09-16 | 1.571003 |
| 2026-09-17 | 1.553831 |
| 2026-09-18 | 1.543701 |
| 2026-09-19 | 1.543755 |
| 2026-09-20 | 1.554379 |
| 2026-09-21 | 1.554623 |
| 2026-09-22 | 1.551049 |
| 2026-09-23 | 1.551615 |
| 2026-09-24 | 1.546463 |
| 2026-09-25 | 1.55974 |
| 2026-09-26 | 1.546019 |
| 2026-09-27 | 1.554642 |
| 2026-09-28 | 1.556565 |
| 2026-09-30 | 1.5527 |
| 2026-10-02 | 1.537832 |
| 2026-10-03 | 1.526492 |
| 2026-10-05 | 1.528906 |
| 2026-10-06 | 1.561341 |
| 2026-10-07 | 1.566454 |
| 2026-10-08 | 1.563283 |
| 2026-10-09 | 1.564863 |
| 2026-10-10 | 1.550047 |
| 2026-10-11 | 1.56496 |
| 2026-10-12 | 1.558502 |
| 2026-10-13 | 1.56248 |
| 2026-10-14 | 1.562981 |
| 2026-10-15 | 1.561934 |
| 2026-10-16 | 1.566427 |
| 2026-10-17 | 1.556813 |
| 2026-10-18 | 1.57968 |
| 2026-10-19 | 1.569115 |
| 2026-10-20 | 1.568584 |
| 2026-10-21 | 1.573212 |
| 2026-10-22 | 1.564826 |
| 2026-10-23 | 1.574425 |
| 2026-10-24 | 1.565884 |
| 2026-10-25 | 1.581822 |
| 2026-10-26 | 1.572504 |
| 2026-10-27 | 1.573342 |
| 2026-10-28 | 1.56014 |
| 2026-10-29 | 1.561878 |
| 2026-10-30 | 1.566059 |
| 2026-10-31 | 1.555555 |
| 2026-11-01 | 1.565833 |
High
1.6422
Low
1.5052
Average
1.5758
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/GMD API questions
How do I get the MUR/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/GMD rate in rates.GMD.
How far back does MUR/GMD historical data go?
Daily MUR/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.