MUR to GHS exchange rate API
Mauritius Rupee to Ghana Cedi · quoted 2026-10-31
0.24600
▼ +30.38% over 2Y
1 MUR = 0.24600 GHS · 1 GHS = 4.0650 MUR · Get this rate via the API
1 MUR buys 0.24600 GHS as of 2026-10-31, so 1 GHS buys 4.0650 MUR. Over the last 2 years, MUR/GHS traded between 0.22297 and 0.35771, averaged 0.26489 and fell 30.38%. The API holds daily MUR/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 0.353359 |
| 2024-11-01 | 0.353607 |
| 2024-11-02 | 0.357711 |
| 2024-11-03 | 0.353539 |
| 2024-11-04 | 0.355548 |
| 2024-11-05 | 0.356085 |
| 2024-11-06 | 0.35559 |
| 2024-11-07 | 0.352521 |
| 2024-11-08 | 0.352919 |
| 2024-11-09 | 0.353824 |
| 2024-11-10 | 0.35287 |
| 2024-11-11 | 0.35457 |
| 2024-11-12 | 0.351462 |
| 2024-11-13 | 0.347719 |
| 2024-11-14 | 0.34492 |
| 2024-11-15 | 0.340053 |
| 2024-11-16 | 0.338669 |
| 2024-11-17 | 0.337854 |
| 2024-11-18 | 0.33945 |
| 2024-11-19 | 0.34209 |
| 2024-11-20 | 0.343841 |
| 2024-11-21 | 0.344172 |
| 2024-11-22 | 0.341693 |
| 2024-11-23 | 0.338509 |
| 2024-11-24 | 0.338764 |
| 2024-11-25 | 0.338139 |
| 2024-11-26 | 0.336209 |
| 2024-11-27 | 0.332787 |
| 2024-11-28 | 0.333555 |
| 2024-11-29 | 0.33237 |
| 2024-11-30 | 0.331007 |
| 2024-12-01 | 0.329158 |
| 2024-12-02 | 0.330906 |
| 2024-12-03 | 0.3268 |
| 2024-12-04 | 0.324665 |
| 2024-12-05 | 0.322058 |
| 2024-12-06 | 0.321139 |
| 2024-12-07 | 0.319353 |
| 2024-12-08 | 0.317946 |
| 2024-12-09 | 0.318916 |
| 2024-12-10 | 0.317809 |
| 2024-12-11 | 0.316275 |
| 2024-12-12 | 0.315404 |
| 2024-12-13 | 0.312832 |
| 2024-12-14 | 0.312652 |
| 2024-12-15 | 0.310962 |
| 2024-12-16 | 0.312312 |
| 2024-12-17 | 0.314596 |
| 2024-12-18 | 0.315573 |
| 2024-12-19 | 0.315474 |
| 2024-12-20 | 0.312302 |
| 2024-12-21 | 0.311448 |
| 2024-12-22 | 0.31091 |
| 2024-12-23 | 0.311381 |
| 2024-12-24 | 0.313703 |
| 2024-12-25 | 0.3122 |
| 2024-12-26 | 0.311728 |
| 2024-12-27 | 0.311831 |
| 2024-12-28 | 0.312565 |
| 2024-12-29 | 0.311824 |
| 2024-12-30 | 0.312969 |
| 2024-12-31 | 0.312297 |
| 2025-01-01 | 0.314264 |
| 2025-01-02 | 0.314127 |
| 2025-01-03 | 0.313396 |
| 2025-01-04 | 0.310372 |
| 2025-01-05 | 0.307311 |
| 2025-01-06 | 0.308958 |
| 2025-01-07 | 0.313111 |
| 2025-01-08 | 0.316726 |
| 2025-01-09 | 0.315975 |
| 2025-01-10 | 0.31595 |
| 2025-01-11 | 0.314915 |
| 2025-01-12 | 0.313654 |
| 2025-01-13 | 0.314734 |
| 2025-01-14 | 0.314081 |
| 2025-01-15 | 0.314714 |
| 2025-01-16 | 0.316451 |
| 2025-01-17 | 0.317214 |
| 2025-01-18 | 0.319707 |
| 2025-01-19 | 0.316879 |
| 2025-01-20 | 0.318 |
| 2025-01-21 | 0.319764 |
| 2025-01-22 | 0.323001 |
| 2025-01-23 | 0.325077 |
| 2025-01-24 | 0.326798 |
| 2025-01-25 | 0.327752 |
| 2025-01-26 | 0.326916 |
| 2025-01-27 | 0.327739 |
| 2025-01-28 | 0.328561 |
| 2025-01-29 | 0.328256 |
| 2025-01-30 | 0.329496 |
| 2025-01-31 | 0.330048 |
| 2025-02-01 | 0.327973 |
| 2025-02-02 | 0.327741 |
| 2025-02-03 | 0.328164 |
| 2025-02-04 | 0.325003 |
| 2025-02-05 | 0.326996 |
| 2025-02-06 | 0.329185 |
| 2025-02-07 | 0.329994 |
| 2025-02-08 | 0.329885 |
| 2025-02-09 | 0.329959 |
| 2025-02-10 | 0.331433 |
| 2025-02-11 | 0.328722 |
| 2025-02-12 | 0.329419 |
| 2025-02-13 | 0.329726 |
| 2025-02-14 | 0.332163 |
| 2025-02-15 | 0.33139 |
| 2025-02-16 | 0.33113 |
| 2025-02-17 | 0.33209 |
| 2025-02-18 | 0.333833 |
| 2025-02-19 | 0.333812 |
| 2025-02-20 | 0.333825 |
| 2025-02-21 | 0.333865 |
| 2025-02-22 | 0.33508 |
| 2025-02-23 | 0.335858 |
| 2025-02-24 | 0.335709 |
| 2025-02-25 | 0.335039 |
| 2025-02-26 | 0.334917 |
| 2025-02-27 | 0.334048 |
| 2025-02-28 | 0.333664 |
| 2025-03-01 | 0.331564 |
| 2025-03-02 | 0.3316 |
| 2025-03-03 | 0.331255 |
| 2025-03-04 | 0.33199 |
| 2025-03-05 | 0.333493 |
| 2025-03-06 | 0.337099 |
| 2025-03-07 | 0.34225 |
| 2025-03-08 | 0.339587 |
| 2025-03-09 | 0.343182 |
| 2025-03-10 | 0.343022 |
| 2025-03-11 | 0.34348 |
| 2025-03-12 | 0.344039 |
| 2025-03-13 | 0.34387 |
| 2025-03-14 | 0.344417 |
| 2025-03-15 | 0.342905 |
| 2025-03-16 | 0.343174 |
| 2025-03-17 | 0.342873 |
| 2025-03-18 | 0.343957 |
| 2025-03-19 | 0.344981 |
| 2025-03-20 | 0.345334 |
| 2025-03-21 | 0.344597 |
| 2025-03-22 | 0.342097 |
| 2025-03-23 | 0.3413 |
| 2025-03-25 | 0.339981 |
| 2025-03-26 | 0.33922 |
| 2025-03-27 | 0.338625 |
| 2025-03-28 | 0.338521 |
| 2025-03-29 | 0.337801 |
| 2025-03-30 | 0.339017 |
| 2025-03-31 | 0.339015 |
| 2025-04-01 | 0.338773 |
| 2025-04-02 | 0.339802 |
| 2025-04-03 | 0.338348 |
| 2025-04-04 | 0.341666 |
| 2025-04-05 | 0.346487 |
| 2025-04-06 | 0.346708 |
| 2025-04-07 | 0.346605 |
| 2025-04-08 | 0.343411 |
| 2025-04-09 | 0.343425 |
| 2025-04-10 | 0.345804 |
| 2025-04-11 | 0.346754 |
| 2025-04-12 | 0.349441 |
| 2025-04-13 | 0.351933 |
| 2025-04-14 | 0.352501 |
| 2025-04-15 | 0.344798 |
| 2025-04-16 | 0.343526 |
| 2025-04-17 | 0.342703 |
| 2025-04-18 | 0.343372 |
| 2025-04-19 | 0.344522 |
| 2025-04-20 | 0.343776 |
| 2025-04-21 | 0.343424 |
| 2025-04-22 | 0.345671 |
| 2025-04-23 | 0.347007 |
| 2025-04-24 | 0.34078 |
| 2025-04-25 | 0.334173 |
| 2025-04-26 | 0.319504 |
| 2025-04-27 | 0.318851 |
| 2025-04-28 | 0.321377 |
| 2025-04-29 | 0.317833 |
| 2025-04-30 | 0.315816 |
| 2025-05-01 | 0.313584 |
| 2025-05-02 | 0.313913 |
| 2025-05-03 | 0.3153 |
| 2025-05-04 | 0.305461 |
| 2025-05-05 | 0.307011 |
| 2025-05-06 | 0.303191 |
| 2025-05-08 | 0.292253 |
| 2025-05-09 | 0.290795 |
| 2025-05-10 | 0.285745 |
| 2025-05-11 | 0.287907 |
| 2025-05-12 | 0.287315 |
| 2025-05-13 | 0.281933 |
| 2025-05-14 | 0.271583 |
| 2025-05-15 | 0.270346 |
| 2025-05-17 | 0.269134 |
| 2025-05-18 | 0.267389 |
| 2025-05-19 | 0.267474 |
| 2025-05-20 | 0.265876 |
| 2025-05-21 | 0.263266 |
| 2025-05-22 | 0.260938 |
| 2025-05-23 | 0.255709 |
| 2025-05-24 | 0.230266 |
| 2025-05-25 | 0.230776 |
| 2025-05-26 | 0.231356 |
| 2025-05-27 | 0.229691 |
| 2025-05-28 | 0.227918 |
| 2025-05-29 | 0.225352 |
| 2025-05-30 | 0.224216 |
| 2025-05-31 | 0.226956 |
| 2025-06-01 | 0.224106 |
| 2025-06-02 | 0.225122 |
| 2025-06-03 | 0.22429 |
| 2025-06-04 | 0.225772 |
| 2025-06-05 | 0.223828 |
| 2025-06-06 | 0.225345 |
| 2025-06-07 | 0.222969 |
| 2025-06-08 | 0.223744 |
| 2025-06-09 | 0.224816 |
| 2025-06-10 | 0.22572 |
| 2025-06-11 | 0.224297 |
| 2025-06-12 | 0.22479 |
| 2025-06-13 | 0.226533 |
| 2025-06-14 | 0.226318 |
| 2025-06-15 | 0.226278 |
| 2025-06-16 | 0.225908 |
| 2025-06-17 | 0.226571 |
| 2025-06-18 | 0.226907 |
| 2025-06-19 | 0.226139 |
| 2025-06-20 | 0.225615 |
| 2025-06-21 | 0.226042 |
| 2025-06-22 | 0.225233 |
| 2025-06-23 | 0.226171 |
| 2025-06-24 | 0.224721 |
| 2025-06-25 | 0.22745 |
| 2025-06-26 | 0.227549 |
| 2025-06-27 | 0.229227 |
| 2025-06-28 | 0.228642 |
| 2025-06-29 | 0.229152 |
| 2025-06-30 | 0.22906 |
| 2025-07-01 | 0.229618 |
| 2025-07-02 | 0.230803 |
| 2025-07-03 | 0.230854 |
| 2025-07-04 | 0.230928 |
| 2025-07-05 | 0.230215 |
| 2025-07-06 | 0.230226 |
| 2025-07-07 | 0.230302 |
| 2025-07-08 | 0.230713 |
| 2025-07-09 | 0.230506 |
| 2025-07-10 | 0.229752 |
| 2025-07-11 | 0.230186 |
| 2025-07-12 | 0.228826 |
| 2025-07-13 | 0.228235 |
| 2025-07-14 | 0.228533 |
| 2025-07-15 | 0.229118 |
| 2025-07-16 | 0.22967 |
| 2025-07-17 | 0.227987 |
| 2025-07-18 | 0.228236 |
| 2025-07-19 | 0.228224 |
| 2025-07-20 | 0.228191 |
| 2025-07-21 | 0.228491 |
| 2025-07-22 | 0.228218 |
| 2025-07-23 | 0.229459 |
| 2025-07-24 | 0.23026 |
| 2025-07-25 | 0.231048 |
| 2025-07-26 | 0.230231 |
| 2025-07-27 | 0.229588 |
| 2025-07-28 | 0.229809 |
| 2025-07-29 | 0.230744 |
| 2025-07-30 | 0.227759 |
| 2025-07-31 | 0.227531 |
| 2025-08-01 | 0.224898 |
| 2025-08-02 | 0.224628 |
| 2025-08-03 | 0.224672 |
| 2025-08-04 | 0.223804 |
| 2025-08-05 | 0.22775 |
| 2025-08-06 | 0.230835 |
| 2025-08-07 | 0.231053 |
| 2025-08-08 | 0.232263 |
| 2025-08-09 | 0.232208 |
| 2025-08-10 | 0.232251 |
| 2025-08-11 | 0.232149 |
| 2025-08-12 | 0.232603 |
| 2025-08-13 | 0.231671 |
| 2025-08-14 | 0.233162 |
| 2025-08-15 | 0.235892 |
| 2025-08-16 | 0.235817 |
| 2025-08-17 | 0.237588 |
| 2025-08-18 | 0.237678 |
| 2025-08-19 | 0.23713 |
| 2025-08-20 | 0.238564 |
| 2025-08-21 | 0.238775 |
| 2025-08-22 | 0.24063 |
| 2025-08-23 | 0.238704 |
| 2025-08-24 | 0.238996 |
| 2025-08-25 | 0.237632 |
| 2025-08-26 | 0.24185 |
| 2025-08-27 | 0.242022 |
| 2025-08-28 | 0.24235 |
| 2025-08-29 | 0.248078 |
| 2025-08-30 | 0.24963 |
| 2025-08-31 | 0.252768 |
| 2025-09-01 | 0.254315 |
| 2025-09-02 | 0.259928 |
| 2025-09-03 | 0.259379 |
| 2025-09-04 | 0.261091 |
| 2025-09-05 | 0.260897 |
| 2025-09-06 | 0.262068 |
| 2025-09-07 | 0.262163 |
| 2025-09-08 | 0.26055 |
| 2025-09-09 | 0.262825 |
| 2025-09-10 | 0.264937 |
| 2025-09-11 | 0.26799 |
| 2025-09-13 | 0.268433 |
| 2025-09-14 | 0.26819 |
| 2025-09-15 | 0.262551 |
| 2025-09-16 | 0.268558 |
| 2025-09-17 | 0.26982 |
| 2025-09-18 | 0.27135 |
| 2025-09-19 | 0.271082 |
| 2025-09-20 | 0.270547 |
| 2025-09-21 | 0.270635 |
| 2025-09-22 | 0.27094 |
| 2025-09-23 | 0.269982 |
| 2025-09-24 | 0.271408 |
| 2025-09-25 | 0.27197 |
| 2025-09-26 | 0.272289 |
| 2025-09-27 | 0.270995 |
| 2025-09-28 | 0.271166 |
| 2025-09-29 | 0.269336 |
| 2025-09-30 | 0.271595 |
| 2025-10-01 | 0.272729 |
| 2025-10-02 | 0.27539 |
| 2025-10-03 | 0.276412 |
| 2025-10-04 | 0.275949 |
| 2025-10-05 | 0.277704 |
| 2025-10-06 | 0.278408 |
| 2025-10-07 | 0.277682 |
| 2025-10-08 | 0.275265 |
| 2025-10-09 | 0.270434 |
| 2025-10-10 | 0.273169 |
| 2025-10-11 | 0.267296 |
| 2025-10-12 | 0.268082 |
| 2025-10-13 | 0.268191 |
| 2025-10-14 | 0.263654 |
| 2025-10-15 | 0.249387 |
| 2025-10-16 | 0.243193 |
| 2025-10-17 | 0.235591 |
| 2025-10-18 | 0.236084 |
| 2025-10-19 | 0.236501 |
| 2025-10-20 | 0.237312 |
| 2025-10-21 | 0.238351 |
| 2025-10-22 | 0.236135 |
| 2025-10-23 | 0.237298 |
| 2025-10-24 | 0.237229 |
| 2025-10-25 | 0.23848 |
| 2025-10-26 | 0.23794 |
| 2025-10-27 | 0.237116 |
| 2025-10-28 | 0.238696 |
| 2025-10-29 | 0.239421 |
| 2025-10-30 | 0.238649 |
| 2025-10-31 | 0.238837 |
| 2025-11-01 | 0.238136 |
| 2025-11-02 | 0.237933 |
| 2025-11-03 | 0.238138 |
| 2025-11-04 | 0.23747 |
| 2025-11-05 | 0.237933 |
| 2025-11-06 | 0.237177 |
| 2025-11-07 | 0.237675 |
| 2025-11-08 | 0.238298 |
| 2025-11-09 | 0.238094 |
| 2025-11-10 | 0.237918 |
| 2025-11-11 | 0.238317 |
| 2025-11-12 | 0.238566 |
| 2025-11-13 | 0.23901 |
| 2025-11-14 | 0.23946 |
| 2025-11-15 | 0.240227 |
| 2025-11-16 | 0.24031 |
| 2025-11-17 | 0.240486 |
| 2025-11-18 | 0.239768 |
| 2025-11-19 | 0.239952 |
| 2025-11-20 | 0.240208 |
| 2025-11-21 | 0.240018 |
| 2025-11-22 | 0.238859 |
| 2025-11-23 | 0.239008 |
| 2025-11-24 | 0.240069 |
| 2025-11-25 | 0.24013 |
| 2025-11-26 | 0.240167 |
| 2025-11-27 | 0.24219 |
| 2025-11-28 | 0.243703 |
| 2025-11-29 | 0.245229 |
| 2025-11-30 | 0.245222 |
| 2025-12-01 | 0.244788 |
| 2025-12-02 | 0.245816 |
| 2025-12-03 | 0.246519 |
| 2025-12-04 | 0.247098 |
| 2025-12-05 | 0.247576 |
| 2025-12-06 | 0.247319 |
| 2025-12-07 | 0.247203 |
| 2025-12-08 | 0.247137 |
| 2025-12-09 | 0.24837 |
| 2025-12-11 | 0.248131 |
| 2025-12-12 | 0.248924 |
| 2025-12-13 | 0.250066 |
| 2025-12-14 | 0.249933 |
| 2025-12-15 | 0.249747 |
| 2025-12-16 | 0.249894 |
| 2025-12-17 | 0.250458 |
| 2025-12-18 | 0.250421 |
| 2025-12-19 | 0.250064 |
| 2025-12-20 | 0.248976 |
| 2025-12-21 | 0.249035 |
| 2025-12-22 | 0.249054 |
| 2025-12-23 | 0.247707 |
| 2025-12-24 | 0.246617 |
| 2025-12-25 | 0.241657 |
| 2025-12-26 | 0.241649 |
| 2025-12-27 | 0.24223 |
| 2025-12-28 | 0.240536 |
| 2025-12-29 | 0.2412 |
| 2025-12-30 | 0.2377 |
| 2025-12-31 | 0.227774 |
| 2026-01-01 | 0.227134 |
| 2026-01-02 | 0.226571 |
| 2026-01-03 | 0.227059 |
| 2026-01-04 | 0.227035 |
| 2026-01-05 | 0.22703 |
| 2026-01-06 | 0.225214 |
| 2026-01-07 | 0.229727 |
| 2026-01-08 | 0.230842 |
| 2026-01-09 | 0.230353 |
| 2026-01-10 | 0.230989 |
| 2026-01-11 | 0.229702 |
| 2026-01-12 | 0.229579 |
| 2026-01-13 | 0.229797 |
| 2026-01-14 | 0.230279 |
| 2026-01-15 | 0.233684 |
| 2026-01-16 | 0.233879 |
| 2026-01-17 | 0.233663 |
| 2026-01-18 | 0.23358 |
| 2026-01-19 | 0.233717 |
| 2026-01-20 | 0.23379 |
| 2026-01-21 | 0.234951 |
| 2026-01-22 | 0.236292 |
| 2026-01-23 | 0.235934 |
| 2026-01-24 | 0.236787 |
| 2026-01-25 | 0.236778 |
| 2026-01-26 | 0.236304 |
| 2026-01-27 | 0.239391 |
| 2026-01-28 | 0.239805 |
| 2026-01-29 | 0.24212 |
| 2026-01-30 | 0.242123 |
| 2026-01-31 | 0.240814 |
| 2026-02-01 | 0.240857 |
| 2026-02-02 | 0.242537 |
| 2026-02-03 | 0.240363 |
| 2026-02-04 | 0.238691 |
| 2026-02-05 | 0.239161 |
| 2026-02-06 | 0.238415 |
| 2026-02-07 | 0.237964 |
| 2026-02-08 | 0.23835 |
| 2026-02-09 | 0.238222 |
| 2026-02-10 | 0.238925 |
| 2026-02-11 | 0.240518 |
| 2026-02-12 | 0.241116 |
| 2026-02-13 | 0.239524 |
| 2026-02-14 | 0.239995 |
| 2026-02-15 | 0.239567 |
| 2026-02-16 | 0.239622 |
| 2026-02-17 | 0.239647 |
| 2026-02-18 | 0.239624 |
| 2026-02-19 | 0.239406 |
| 2026-02-20 | 0.238136 |
| 2026-02-21 | 0.237206 |
| 2026-02-22 | 0.236455 |
| 2026-02-23 | 0.235855 |
| 2026-02-24 | 0.236322 |
| 2026-02-25 | 0.230622 |
| 2026-02-26 | 0.229322 |
| 2026-02-27 | 0.230173 |
| 2026-02-28 | 0.230238 |
| 2026-03-01 | 0.230038 |
| 2026-03-02 | 0.230112 |
| 2026-03-03 | 0.229656 |
| 2026-03-04 | 0.229288 |
| 2026-03-05 | 0.227138 |
| 2026-03-06 | 0.228083 |
| 2026-03-07 | 0.227423 |
| 2026-03-08 | 0.227508 |
| 2026-03-09 | 0.227997 |
| 2026-03-10 | 0.230183 |
| 2026-03-11 | 0.23516 |
| 2026-03-12 | 0.236584 |
| 2026-03-13 | 0.236616 |
| 2026-03-14 | 0.233911 |
| 2026-03-15 | 0.233911 |
| 2026-03-16 | 0.233946 |
| 2026-03-17 | 0.232749 |
| 2026-03-18 | 0.23341 |
| 2026-03-19 | 0.235049 |
| 2026-03-20 | 0.23399 |
| 2026-03-21 | 0.234353 |
| 2026-03-22 | 0.234728 |
| 2026-03-23 | 0.234805 |
| 2026-03-24 | 0.234367 |
| 2026-03-25 | 0.234785 |
| 2026-03-26 | 0.235682 |
| 2026-03-27 | 0.234588 |
| 2026-03-28 | 0.234558 |
| 2026-03-29 | 0.23447 |
| 2026-03-30 | 0.234456 |
| 2026-03-31 | 0.234091 |
| 2026-04-01 | 0.233264 |
| 2026-04-02 | 0.235075 |
| 2026-04-03 | 0.234031 |
| 2026-04-04 | 0.234564 |
| 2026-04-05 | 0.234281 |
| 2026-04-06 | 0.2344 |
| 2026-04-07 | 0.234133 |
| 2026-04-08 | 0.233784 |
| 2026-04-09 | 0.236778 |
| 2026-04-10 | 0.236473 |
| 2026-04-11 | 0.236978 |
| 2026-04-12 | 0.236207 |
| 2026-04-13 | 0.236211 |
| 2026-04-14 | 0.236731 |
| 2026-04-15 | 0.238826 |
| 2026-04-16 | 0.238098 |
| 2026-04-17 | 0.238567 |
| 2026-04-18 | 0.238718 |
| 2026-04-19 | 0.239117 |
| 2026-04-20 | 0.239509 |
| 2026-04-21 | 0.237865 |
| 2026-04-22 | 0.238623 |
| 2026-04-23 | 0.23868 |
| 2026-04-24 | 0.237265 |
| 2026-04-25 | 0.236905 |
| 2026-04-26 | 0.236679 |
| 2026-04-27 | 0.23668 |
| 2026-04-28 | 0.238093 |
| 2026-04-29 | 0.238081 |
| 2026-04-30 | 0.238947 |
| 2026-05-01 | 0.237987 |
| 2026-05-02 | 0.238175 |
| 2026-05-03 | 0.238225 |
| 2026-05-04 | 0.238104 |
| 2026-05-05 | 0.239413 |
| 2026-05-06 | 0.238264 |
| 2026-05-07 | 0.24049 |
| 2026-05-08 | 0.241582 |
| 2026-05-09 | 0.241142 |
| 2026-05-10 | 0.239955 |
| 2026-05-11 | 0.239957 |
| 2026-05-12 | 0.241624 |
| 2026-05-14 | 0.242014 |
| 2026-05-15 | 0.243238 |
| 2026-05-16 | 0.242338 |
| 2026-05-17 | 0.242113 |
| 2026-05-18 | 0.24295 |
| 2026-05-19 | 0.241945 |
| 2026-05-20 | 0.242493 |
| 2026-05-21 | 0.243705 |
| 2026-05-23 | 0.245469 |
| 2026-05-24 | 0.245012 |
| 2026-05-25 | 0.244958 |
| 2026-05-26 | 0.245815 |
| 2026-05-27 | 0.246127 |
| 2026-05-28 | 0.246618 |
| 2026-05-29 | 0.245854 |
| 2026-05-30 | 0.247775 |
| 2026-05-31 | 0.24773 |
| 2026-06-01 | 0.247766 |
| 2026-06-02 | 0.248551 |
| 2026-06-03 | 0.248452 |
| 2026-06-04 | 0.248288 |
| 2026-06-05 | 0.248486 |
| 2026-06-06 | 0.248438 |
| 2026-06-09 | 0.246947 |
| 2026-06-10 | 0.244086 |
| 2026-06-11 | 0.240699 |
| 2026-06-12 | 0.232031 |
| 2026-06-13 | 0.234976 |
| 2026-06-14 | 0.234838 |
| 2026-06-15 | 0.235486 |
| 2026-06-16 | 0.235827 |
| 2026-06-17 | 0.23853 |
| 2026-06-18 | 0.236789 |
| 2026-06-19 | 0.235783 |
| 2026-06-20 | 0.234697 |
| 2026-06-21 | 0.233088 |
| 2026-06-22 | 0.235501 |
| 2026-06-23 | 0.234857 |
| 2026-06-24 | 0.234119 |
| 2026-06-25 | 0.232642 |
| 2026-06-26 | 0.233223 |
| 2026-06-27 | 0.236315 |
| 2026-06-28 | 0.238637 |
| 2026-06-29 | 0.238833 |
| 2026-06-30 | 0.23904 |
| 2026-07-01 | 0.239924 |
| 2026-07-02 | 0.240989 |
| 2026-07-03 | 0.240324 |
| 2026-07-04 | 0.241868 |
| 2026-07-05 | 0.241497 |
| 2026-07-06 | 0.241688 |
| 2026-07-07 | 0.242108 |
| 2026-07-08 | 0.24239 |
| 2026-07-09 | 0.241982 |
| 2026-07-10 | 0.242306 |
| 2026-07-11 | 0.243418 |
| 2026-07-12 | 0.243538 |
| 2026-07-13 | 0.244106 |
| 2026-07-14 | 0.243242 |
| 2026-07-15 | 0.242538 |
| 2026-07-16 | 0.243854 |
| 2026-07-17 | 0.245126 |
| 2026-07-18 | 0.244546 |
| 2026-07-19 | 0.244912 |
| 2026-07-20 | 0.245061 |
| 2026-07-21 | 0.245496 |
| 2026-07-22 | 0.245145 |
| 2026-07-23 | 0.245597 |
| 2026-07-24 | 0.246379 |
| 2026-07-25 | 0.244778 |
| 2026-07-26 | 0.245232 |
| 2026-07-27 | 0.245209 |
| 2026-07-28 | 0.246009 |
| 2026-07-29 | 0.24503 |
| 2026-07-30 | 0.246129 |
| 2026-07-31 | 0.247039 |
| 2026-08-01 | 0.248136 |
| 2026-08-02 | 0.248648 |
| 2026-08-03 | 0.248421 |
| 2026-08-04 | 0.249246 |
| 2026-08-05 | 0.251489 |
| 2026-08-06 | 0.249685 |
| 2026-08-07 | 0.250435 |
| 2026-08-08 | 0.249909 |
| 2026-08-09 | 0.249785 |
| 2026-08-10 | 0.248396 |
| 2026-08-11 | 0.250317 |
| 2026-08-12 | 0.249317 |
| 2026-08-13 | 0.239779 |
| 2026-08-14 | 0.232543 |
| 2026-08-15 | 0.232588 |
| 2026-08-16 | 0.232403 |
| 2026-08-17 | 0.231818 |
| 2026-08-18 | 0.234363 |
| 2026-08-20 | 0.235582 |
| 2026-08-21 | 0.237764 |
| 2026-08-22 | 0.23849 |
| 2026-08-23 | 0.238658 |
| 2026-08-24 | 0.23852 |
| 2026-08-25 | 0.239737 |
| 2026-08-26 | 0.238879 |
| 2026-08-27 | 0.239146 |
| 2026-08-28 | 0.239437 |
| 2026-08-29 | 0.239428 |
| 2026-08-30 | 0.23936 |
| 2026-08-31 | 0.239099 |
| 2026-09-01 | 0.239031 |
| 2026-09-02 | 0.239446 |
| 2026-09-03 | 0.239087 |
| 2026-09-04 | 0.242176 |
| 2026-09-05 | 0.243136 |
| 2026-09-06 | 0.242851 |
| 2026-09-07 | 0.24287 |
| 2026-09-08 | 0.24307 |
| 2026-09-09 | 0.243494 |
| 2026-09-10 | 0.243888 |
| 2026-09-11 | 0.244747 |
| 2026-09-12 | 0.244058 |
| 2026-09-13 | 0.243596 |
| 2026-09-14 | 0.244336 |
| 2026-09-15 | 0.243387 |
| 2026-09-16 | 0.243541 |
| 2026-09-17 | 0.242194 |
| 2026-09-18 | 0.24173 |
| 2026-09-19 | 0.241956 |
| 2026-09-20 | 0.241986 |
| 2026-09-21 | 0.242025 |
| 2026-09-22 | 0.241554 |
| 2026-09-23 | 0.242421 |
| 2026-09-24 | 0.242017 |
| 2026-09-25 | 0.244322 |
| 2026-09-26 | 0.244467 |
| 2026-09-27 | 0.244441 |
| 2026-09-28 | 0.244365 |
| 2026-09-30 | 0.244289 |
| 2026-10-02 | 0.244071 |
| 2026-10-03 | 0.243827 |
| 2026-10-05 | 0.242 |
| 2026-10-06 | 0.248019 |
| 2026-10-07 | 0.248412 |
| 2026-10-08 | 0.24838 |
| 2026-10-09 | 0.247825 |
| 2026-10-10 | 0.249911 |
| 2026-10-11 | 0.247889 |
| 2026-10-12 | 0.247611 |
| 2026-10-13 | 0.245528 |
| 2026-10-14 | 0.245103 |
| 2026-10-15 | 0.244901 |
| 2026-10-16 | 0.245911 |
| 2026-10-17 | 0.247422 |
| 2026-10-18 | 0.246722 |
| 2026-10-19 | 0.247314 |
| 2026-10-20 | 0.245893 |
| 2026-10-21 | 0.245906 |
| 2026-10-22 | 0.245854 |
| 2026-10-23 | 0.246568 |
| 2026-10-24 | 0.245955 |
| 2026-10-25 | 0.246123 |
| 2026-10-26 | 0.246634 |
| 2026-10-27 | 0.246648 |
| 2026-10-28 | 0.245343 |
| 2026-10-29 | 0.245122 |
| 2026-10-30 | 0.246003 |
| 2026-10-31 | 0.246003 |
High
0.35771
Low
0.22297
Average
0.26489
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/GHS API questions
How do I get the MUR/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/GHS rate in rates.GHS.
How far back does MUR/GHS historical data go?
Daily MUR/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.