MUR to GEL exchange rate API
Mauritius Rupee to Lari · quoted 2026-11-01
0.05487
▼ +7.69% over 2Y
1 MUR = 0.05487 GEL · 1 GEL = 18.2256 MUR · Get this rate via the API
1 MUR buys 0.05487 GEL as of 2026-11-01, so 1 GEL buys 18.2256 MUR. Over the last 2 years, MUR/GEL traded between 0.05357 and 0.06276, averaged 0.05848 and fell 7.69%. The API holds daily MUR/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-11-01 | 0.059438 |
| 2024-11-02 | 0.059764 |
| 2024-11-03 | 0.059306 |
| 2024-11-04 | 0.059424 |
| 2024-11-05 | 0.059599 |
| 2024-11-06 | 0.059173 |
| 2024-11-07 | 0.05867 |
| 2024-11-08 | 0.058774 |
| 2024-11-09 | 0.058947 |
| 2024-11-10 | 0.058976 |
| 2024-11-11 | 0.058683 |
| 2024-11-12 | 0.058247 |
| 2024-11-13 | 0.058246 |
| 2024-11-14 | 0.058225 |
| 2024-11-15 | 0.057812 |
| 2024-11-16 | 0.057939 |
| 2024-11-17 | 0.058022 |
| 2024-11-18 | 0.057788 |
| 2024-11-19 | 0.058636 |
| 2024-11-20 | 0.059364 |
| 2024-11-21 | 0.059389 |
| 2024-11-22 | 0.058932 |
| 2024-11-23 | 0.058647 |
| 2024-11-24 | 0.058889 |
| 2024-11-25 | 0.058613 |
| 2024-11-26 | 0.058543 |
| 2024-11-27 | 0.058207 |
| 2024-11-28 | 0.058681 |
| 2024-11-29 | 0.05889 |
| 2024-11-30 | 0.059159 |
| 2024-12-01 | 0.059862 |
| 2024-12-02 | 0.060537 |
| 2024-12-03 | 0.061274 |
| 2024-12-04 | 0.060653 |
| 2024-12-05 | 0.060526 |
| 2024-12-06 | 0.059831 |
| 2024-12-07 | 0.060691 |
| 2024-12-08 | 0.059691 |
| 2024-12-09 | 0.059958 |
| 2024-12-10 | 0.059959 |
| 2024-12-11 | 0.06024 |
| 2024-12-12 | 0.060154 |
| 2024-12-13 | 0.060477 |
| 2024-12-14 | 0.060548 |
| 2024-12-15 | 0.060372 |
| 2024-12-16 | 0.059738 |
| 2024-12-17 | 0.060178 |
| 2024-12-18 | 0.060097 |
| 2024-12-19 | 0.060117 |
| 2024-12-20 | 0.059568 |
| 2024-12-21 | 0.059517 |
| 2024-12-22 | 0.059545 |
| 2024-12-23 | 0.059457 |
| 2024-12-24 | 0.059854 |
| 2024-12-25 | 0.059584 |
| 2024-12-26 | 0.059582 |
| 2024-12-27 | 0.059404 |
| 2024-12-28 | 0.059698 |
| 2024-12-29 | 0.059465 |
| 2024-12-30 | 0.059735 |
| 2024-12-31 | 0.059708 |
| 2025-01-01 | 0.06015 |
| 2025-01-02 | 0.060087 |
| 2025-01-03 | 0.059984 |
| 2025-01-04 | 0.059177 |
| 2025-01-05 | 0.059055 |
| 2025-01-06 | 0.058991 |
| 2025-01-07 | 0.059787 |
| 2025-01-08 | 0.060656 |
| 2025-01-09 | 0.060942 |
| 2025-01-10 | 0.060484 |
| 2025-01-11 | 0.06052 |
| 2025-01-12 | 0.060394 |
| 2025-01-13 | 0.060386 |
| 2025-01-14 | 0.060059 |
| 2025-01-15 | 0.06054 |
| 2025-01-16 | 0.06053 |
| 2025-01-17 | 0.060459 |
| 2025-01-18 | 0.060606 |
| 2025-01-19 | 0.060657 |
| 2025-01-20 | 0.060742 |
| 2025-01-21 | 0.060862 |
| 2025-01-22 | 0.061291 |
| 2025-01-23 | 0.061642 |
| 2025-01-24 | 0.061636 |
| 2025-01-25 | 0.061785 |
| 2025-01-26 | 0.062249 |
| 2025-01-27 | 0.062039 |
| 2025-01-28 | 0.062144 |
| 2025-01-29 | 0.061962 |
| 2025-01-30 | 0.062058 |
| 2025-01-31 | 0.061772 |
| 2025-02-01 | 0.061588 |
| 2025-02-02 | 0.061253 |
| 2025-02-03 | 0.061048 |
| 2025-02-04 | 0.06006 |
| 2025-02-05 | 0.060225 |
| 2025-02-06 | 0.060158 |
| 2025-02-07 | 0.060017 |
| 2025-02-08 | 0.060076 |
| 2025-02-09 | 0.059853 |
| 2025-02-10 | 0.059557 |
| 2025-02-11 | 0.059311 |
| 2025-02-12 | 0.059576 |
| 2025-02-13 | 0.059989 |
| 2025-02-14 | 0.060905 |
| 2025-02-15 | 0.060682 |
| 2025-02-16 | 0.061052 |
| 2025-02-17 | 0.06086 |
| 2025-02-18 | 0.060902 |
| 2025-02-19 | 0.060657 |
| 2025-02-20 | 0.060471 |
| 2025-02-21 | 0.060372 |
| 2025-02-22 | 0.060715 |
| 2025-02-23 | 0.061003 |
| 2025-02-24 | 0.060633 |
| 2025-02-25 | 0.060718 |
| 2025-02-26 | 0.060513 |
| 2025-02-27 | 0.060644 |
| 2025-02-28 | 0.06025 |
| 2025-03-01 | 0.060242 |
| 2025-03-02 | 0.059879 |
| 2025-03-03 | 0.059641 |
| 2025-03-04 | 0.059775 |
| 2025-03-05 | 0.060026 |
| 2025-03-06 | 0.060555 |
| 2025-03-07 | 0.061555 |
| 2025-03-08 | 0.061015 |
| 2025-03-09 | 0.061367 |
| 2025-03-10 | 0.061421 |
| 2025-03-11 | 0.061472 |
| 2025-03-12 | 0.061633 |
| 2025-03-13 | 0.061534 |
| 2025-03-14 | 0.061639 |
| 2025-03-15 | 0.061447 |
| 2025-03-16 | 0.061379 |
| 2025-03-17 | 0.061409 |
| 2025-03-18 | 0.061652 |
| 2025-03-19 | 0.061927 |
| 2025-03-20 | 0.061837 |
| 2025-03-21 | 0.061643 |
| 2025-03-22 | 0.061246 |
| 2025-03-23 | 0.061254 |
| 2025-03-25 | 0.060927 |
| 2025-03-26 | 0.060752 |
| 2025-03-27 | 0.060579 |
| 2025-03-28 | 0.06047 |
| 2025-03-29 | 0.060564 |
| 2025-03-30 | 0.060712 |
| 2025-03-31 | 0.06088 |
| 2025-04-01 | 0.06047 |
| 2025-04-02 | 0.060488 |
| 2025-04-03 | 0.060271 |
| 2025-04-04 | 0.060748 |
| 2025-04-05 | 0.061783 |
| 2025-04-06 | 0.061871 |
| 2025-04-07 | 0.061625 |
| 2025-04-08 | 0.060958 |
| 2025-04-09 | 0.061045 |
| 2025-04-10 | 0.061358 |
| 2025-04-11 | 0.061598 |
| 2025-04-12 | 0.061978 |
| 2025-04-13 | 0.062763 |
| 2025-04-14 | 0.062603 |
| 2025-04-15 | 0.061152 |
| 2025-04-16 | 0.060976 |
| 2025-04-17 | 0.060888 |
| 2025-04-18 | 0.060922 |
| 2025-04-19 | 0.061004 |
| 2025-04-20 | 0.061178 |
| 2025-04-21 | 0.061008 |
| 2025-04-22 | 0.061372 |
| 2025-04-23 | 0.061689 |
| 2025-04-24 | 0.06107 |
| 2025-04-25 | 0.06071 |
| 2025-04-26 | 0.060718 |
| 2025-04-27 | 0.060871 |
| 2025-04-28 | 0.060617 |
| 2025-04-29 | 0.060708 |
| 2025-04-30 | 0.060786 |
| 2025-05-01 | 0.060848 |
| 2025-05-02 | 0.060923 |
| 2025-05-03 | 0.060658 |
| 2025-05-04 | 0.060383 |
| 2025-05-05 | 0.060504 |
| 2025-05-06 | 0.060475 |
| 2025-05-08 | 0.060381 |
| 2025-05-09 | 0.060421 |
| 2025-05-10 | 0.05984 |
| 2025-05-11 | 0.060318 |
| 2025-05-12 | 0.0599 |
| 2025-05-13 | 0.059882 |
| 2025-05-14 | 0.059038 |
| 2025-05-15 | 0.059607 |
| 2025-05-17 | 0.059483 |
| 2025-05-18 | 0.059584 |
| 2025-05-19 | 0.059433 |
| 2025-05-20 | 0.059317 |
| 2025-05-21 | 0.059592 |
| 2025-05-22 | 0.060127 |
| 2025-05-23 | 0.06011 |
| 2025-05-24 | 0.059908 |
| 2025-05-25 | 0.060153 |
| 2025-05-26 | 0.059831 |
| 2025-05-27 | 0.060234 |
| 2025-05-28 | 0.060343 |
| 2025-05-29 | 0.059742 |
| 2025-05-30 | 0.059503 |
| 2025-05-31 | 0.059753 |
| 2025-06-01 | 0.059864 |
| 2025-06-02 | 0.059726 |
| 2025-06-03 | 0.059736 |
| 2025-06-04 | 0.060185 |
| 2025-06-05 | 0.05964 |
| 2025-06-06 | 0.06003 |
| 2025-06-07 | 0.059812 |
| 2025-06-08 | 0.060019 |
| 2025-06-09 | 0.060112 |
| 2025-06-10 | 0.059667 |
| 2025-06-11 | 0.059517 |
| 2025-06-12 | 0.059786 |
| 2025-06-13 | 0.060179 |
| 2025-06-14 | 0.06001 |
| 2025-06-15 | 0.060242 |
| 2025-06-16 | 0.059981 |
| 2025-06-17 | 0.06012 |
| 2025-06-18 | 0.060047 |
| 2025-06-19 | 0.059827 |
| 2025-06-20 | 0.059704 |
| 2025-06-21 | 0.059775 |
| 2025-06-22 | 0.059902 |
| 2025-06-23 | 0.059738 |
| 2025-06-24 | 0.059599 |
| 2025-06-25 | 0.060006 |
| 2025-06-26 | 0.060021 |
| 2025-06-27 | 0.060319 |
| 2025-06-28 | 0.060306 |
| 2025-06-29 | 0.060578 |
| 2025-06-30 | 0.060304 |
| 2025-07-01 | 0.060425 |
| 2025-07-02 | 0.060642 |
| 2025-07-03 | 0.060705 |
| 2025-07-04 | 0.060623 |
| 2025-07-05 | 0.060492 |
| 2025-07-06 | 0.060484 |
| 2025-07-07 | 0.060468 |
| 2025-07-08 | 0.060398 |
| 2025-07-09 | 0.06027 |
| 2025-07-10 | 0.06003 |
| 2025-07-11 | 0.060144 |
| 2025-07-12 | 0.059832 |
| 2025-07-13 | 0.059876 |
| 2025-07-14 | 0.059733 |
| 2025-07-15 | 0.059761 |
| 2025-07-16 | 0.0597 |
| 2025-07-17 | 0.059488 |
| 2025-07-18 | 0.059352 |
| 2025-07-19 | 0.059372 |
| 2025-07-20 | 0.059599 |
| 2025-07-21 | 0.059333 |
| 2025-07-22 | 0.059319 |
| 2025-07-23 | 0.059575 |
| 2025-07-24 | 0.05975 |
| 2025-07-25 | 0.059862 |
| 2025-07-26 | 0.059695 |
| 2025-07-27 | 0.059779 |
| 2025-07-28 | 0.059603 |
| 2025-07-29 | 0.059649 |
| 2025-07-30 | 0.058715 |
| 2025-07-31 | 0.058624 |
| 2025-08-01 | 0.05793 |
| 2025-08-02 | 0.057862 |
| 2025-08-03 | 0.05792 |
| 2025-08-04 | 0.05777 |
| 2025-08-05 | 0.058539 |
| 2025-08-06 | 0.059078 |
| 2025-08-07 | 0.059146 |
| 2025-08-08 | 0.059399 |
| 2025-08-09 | 0.059408 |
| 2025-08-10 | 0.059361 |
| 2025-08-11 | 0.059374 |
| 2025-08-12 | 0.059359 |
| 2025-08-13 | 0.059241 |
| 2025-08-14 | 0.059442 |
| 2025-08-15 | 0.059482 |
| 2025-08-16 | 0.059071 |
| 2025-08-17 | 0.059201 |
| 2025-08-18 | 0.059042 |
| 2025-08-19 | 0.059297 |
| 2025-08-20 | 0.058994 |
| 2025-08-21 | 0.058879 |
| 2025-08-22 | 0.05908 |
| 2025-08-23 | 0.058374 |
| 2025-08-24 | 0.058813 |
| 2025-08-25 | 0.058307 |
| 2025-08-26 | 0.05889 |
| 2025-08-27 | 0.058711 |
| 2025-08-28 | 0.058534 |
| 2025-08-29 | 0.058559 |
| 2025-08-30 | 0.058577 |
| 2025-08-31 | 0.058721 |
| 2025-09-01 | 0.058684 |
| 2025-09-02 | 0.058815 |
| 2025-09-03 | 0.058723 |
| 2025-09-04 | 0.058424 |
| 2025-09-05 | 0.058422 |
| 2025-09-06 | 0.058523 |
| 2025-09-07 | 0.058423 |
| 2025-09-08 | 0.058457 |
| 2025-09-09 | 0.058539 |
| 2025-09-10 | 0.058724 |
| 2025-09-11 | 0.059174 |
| 2025-09-13 | 0.059291 |
| 2025-09-14 | 0.059387 |
| 2025-09-15 | 0.05939 |
| 2025-09-16 | 0.059443 |
| 2025-09-17 | 0.059798 |
| 2025-09-18 | 0.0602 |
| 2025-09-19 | 0.060446 |
| 2025-09-20 | 0.060054 |
| 2025-09-21 | 0.060229 |
| 2025-09-22 | 0.060172 |
| 2025-09-23 | 0.059785 |
| 2025-09-24 | 0.059783 |
| 2025-09-25 | 0.059784 |
| 2025-09-26 | 0.059505 |
| 2025-09-27 | 0.059082 |
| 2025-09-28 | 0.059294 |
| 2025-09-29 | 0.059132 |
| 2025-09-30 | 0.059384 |
| 2025-10-01 | 0.059593 |
| 2025-10-02 | 0.059782 |
| 2025-10-03 | 0.060043 |
| 2025-10-04 | 0.060156 |
| 2025-10-05 | 0.060015 |
| 2025-10-06 | 0.06012 |
| 2025-10-07 | 0.059938 |
| 2025-10-08 | 0.059739 |
| 2025-10-09 | 0.059293 |
| 2025-10-10 | 0.05974 |
| 2025-10-11 | 0.059517 |
| 2025-10-12 | 0.059605 |
| 2025-10-13 | 0.059585 |
| 2025-10-14 | 0.059786 |
| 2025-10-15 | 0.05959 |
| 2025-10-16 | 0.059684 |
| 2025-10-17 | 0.059856 |
| 2025-10-18 | 0.060056 |
| 2025-10-19 | 0.06 |
| 2025-10-20 | 0.060048 |
| 2025-10-21 | 0.060225 |
| 2025-10-22 | 0.059712 |
| 2025-10-23 | 0.05966 |
| 2025-10-24 | 0.059804 |
| 2025-10-25 | 0.059614 |
| 2025-10-26 | 0.059625 |
| 2025-10-27 | 0.05952 |
| 2025-10-28 | 0.059775 |
| 2025-10-29 | 0.059808 |
| 2025-10-30 | 0.059649 |
| 2025-10-31 | 0.05961 |
| 2025-11-01 | 0.059155 |
| 2025-11-02 | 0.059241 |
| 2025-11-03 | 0.059238 |
| 2025-11-04 | 0.058958 |
| 2025-11-05 | 0.058954 |
| 2025-11-06 | 0.058782 |
| 2025-11-07 | 0.058819 |
| 2025-11-08 | 0.058948 |
| 2025-11-09 | 0.05892 |
| 2025-11-10 | 0.058926 |
| 2025-11-11 | 0.058981 |
| 2025-11-12 | 0.058951 |
| 2025-11-13 | 0.058965 |
| 2025-11-14 | 0.059093 |
| 2025-11-15 | 0.059229 |
| 2025-11-16 | 0.059238 |
| 2025-11-17 | 0.059186 |
| 2025-11-18 | 0.059074 |
| 2025-11-19 | 0.058909 |
| 2025-11-20 | 0.058886 |
| 2025-11-21 | 0.058638 |
| 2025-11-22 | 0.058529 |
| 2025-11-23 | 0.058551 |
| 2025-11-24 | 0.05849 |
| 2025-11-25 | 0.058377 |
| 2025-11-26 | 0.058326 |
| 2025-11-27 | 0.058469 |
| 2025-11-28 | 0.058608 |
| 2025-11-29 | 0.058471 |
| 2025-11-30 | 0.058525 |
| 2025-12-01 | 0.058448 |
| 2025-12-02 | 0.058484 |
| 2025-12-03 | 0.058468 |
| 2025-12-04 | 0.058577 |
| 2025-12-05 | 0.058621 |
| 2025-12-06 | 0.058499 |
| 2025-12-07 | 0.058541 |
| 2025-12-08 | 0.058519 |
| 2025-12-09 | 0.058448 |
| 2025-12-11 | 0.058487 |
| 2025-12-12 | 0.058531 |
| 2025-12-13 | 0.058634 |
| 2025-12-14 | 0.058685 |
| 2025-12-15 | 0.058677 |
| 2025-12-16 | 0.058595 |
| 2025-12-17 | 0.058636 |
| 2025-12-18 | 0.058493 |
| 2025-12-19 | 0.058521 |
| 2025-12-20 | 0.058351 |
| 2025-12-21 | 0.058404 |
| 2025-12-22 | 0.058405 |
| 2025-12-23 | 0.05841 |
| 2025-12-24 | 0.058627 |
| 2025-12-25 | 0.058639 |
| 2025-12-26 | 0.058642 |
| 2025-12-27 | 0.058526 |
| 2025-12-28 | 0.058602 |
| 2025-12-29 | 0.058586 |
| 2025-12-30 | 0.058443 |
| 2025-12-31 | 0.058433 |
| 2026-01-01 | 0.058217 |
| 2026-01-02 | 0.058278 |
| 2026-01-03 | 0.058311 |
| 2026-01-04 | 0.05826 |
| 2026-01-05 | 0.058298 |
| 2026-01-06 | 0.057967 |
| 2026-01-07 | 0.058213 |
| 2026-01-08 | 0.058048 |
| 2026-01-09 | 0.057883 |
| 2026-01-10 | 0.058108 |
| 2026-01-11 | 0.057688 |
| 2026-01-12 | 0.057702 |
| 2026-01-13 | 0.057639 |
| 2026-01-14 | 0.05771 |
| 2026-01-15 | 0.058376 |
| 2026-01-16 | 0.058305 |
| 2026-01-17 | 0.058109 |
| 2026-01-18 | 0.058128 |
| 2026-01-19 | 0.058106 |
| 2026-01-20 | 0.058146 |
| 2026-01-21 | 0.058275 |
| 2026-01-22 | 0.058466 |
| 2026-01-23 | 0.058385 |
| 2026-01-24 | 0.05857 |
| 2026-01-25 | 0.058529 |
| 2026-01-26 | 0.058626 |
| 2026-01-27 | 0.059088 |
| 2026-01-28 | 0.059088 |
| 2026-01-29 | 0.059582 |
| 2026-01-30 | 0.059526 |
| 2026-01-31 | 0.059295 |
| 2026-02-01 | 0.059254 |
| 2026-02-02 | 0.059214 |
| 2026-02-03 | 0.058932 |
| 2026-02-04 | 0.058624 |
| 2026-02-05 | 0.058591 |
| 2026-02-06 | 0.058383 |
| 2026-02-07 | 0.058442 |
| 2026-02-08 | 0.058394 |
| 2026-02-09 | 0.058346 |
| 2026-02-10 | 0.058413 |
| 2026-02-11 | 0.058766 |
| 2026-02-12 | 0.058887 |
| 2026-02-13 | 0.058484 |
| 2026-02-14 | 0.058326 |
| 2026-02-15 | 0.058405 |
| 2026-02-16 | 0.058401 |
| 2026-02-17 | 0.058342 |
| 2026-02-18 | 0.058324 |
| 2026-02-19 | 0.058207 |
| 2026-02-20 | 0.05795 |
| 2026-02-21 | 0.057658 |
| 2026-02-22 | 0.057642 |
| 2026-02-23 | 0.057632 |
| 2026-02-24 | 0.057808 |
| 2026-02-25 | 0.057571 |
| 2026-02-26 | 0.057616 |
| 2026-02-27 | 0.057712 |
| 2026-02-28 | 0.057573 |
| 2026-03-01 | 0.057604 |
| 2026-03-02 | 0.05766 |
| 2026-03-03 | 0.057941 |
| 2026-03-04 | 0.057679 |
| 2026-03-05 | 0.057542 |
| 2026-03-06 | 0.057534 |
| 2026-03-07 | 0.057567 |
| 2026-03-08 | 0.057577 |
| 2026-03-09 | 0.057638 |
| 2026-03-10 | 0.058411 |
| 2026-03-11 | 0.059273 |
| 2026-03-12 | 0.059433 |
| 2026-03-13 | 0.05931 |
| 2026-03-14 | 0.058682 |
| 2026-03-15 | 0.058704 |
| 2026-03-16 | 0.058707 |
| 2026-03-17 | 0.058171 |
| 2026-03-18 | 0.058213 |
| 2026-03-19 | 0.058412 |
| 2026-03-20 | 0.058516 |
| 2026-03-21 | 0.058356 |
| 2026-03-22 | 0.058483 |
| 2026-03-23 | 0.058383 |
| 2026-03-24 | 0.058355 |
| 2026-03-25 | 0.058251 |
| 2026-03-26 | 0.058102 |
| 2026-03-27 | 0.05791 |
| 2026-03-28 | 0.057309 |
| 2026-03-29 | 0.057671 |
| 2026-03-30 | 0.057531 |
| 2026-03-31 | 0.057372 |
| 2026-04-01 | 0.057036 |
| 2026-04-02 | 0.057404 |
| 2026-04-03 | 0.057195 |
| 2026-04-04 | 0.057366 |
| 2026-04-05 | 0.057333 |
| 2026-04-06 | 0.057334 |
| 2026-04-07 | 0.057197 |
| 2026-04-08 | 0.057191 |
| 2026-04-09 | 0.057717 |
| 2026-04-10 | 0.057742 |
| 2026-04-11 | 0.057853 |
| 2026-04-12 | 0.057832 |
| 2026-04-13 | 0.057828 |
| 2026-04-14 | 0.057781 |
| 2026-04-15 | 0.058004 |
| 2026-04-16 | 0.058163 |
| 2026-04-17 | 0.058321 |
| 2026-04-18 | 0.05841 |
| 2026-04-19 | 0.05841 |
| 2026-04-20 | 0.058038 |
| 2026-04-21 | 0.057853 |
| 2026-04-22 | 0.058009 |
| 2026-04-23 | 0.0578 |
| 2026-04-24 | 0.057445 |
| 2026-04-25 | 0.057187 |
| 2026-04-26 | 0.057236 |
| 2026-04-27 | 0.057224 |
| 2026-04-28 | 0.057482 |
| 2026-04-29 | 0.057598 |
| 2026-04-30 | 0.057434 |
| 2026-05-01 | 0.057079 |
| 2026-05-02 | 0.05698 |
| 2026-05-03 | 0.056992 |
| 2026-05-04 | 0.056977 |
| 2026-05-05 | 0.057421 |
| 2026-05-06 | 0.057296 |
| 2026-05-07 | 0.057289 |
| 2026-05-08 | 0.057358 |
| 2026-05-09 | 0.057134 |
| 2026-05-10 | 0.057134 |
| 2026-05-11 | 0.057134 |
| 2026-05-12 | 0.057316 |
| 2026-05-14 | 0.057168 |
| 2026-05-15 | 0.057134 |
| 2026-05-16 | 0.056636 |
| 2026-05-17 | 0.056663 |
| 2026-05-18 | 0.05684 |
| 2026-05-19 | 0.056499 |
| 2026-05-20 | 0.056518 |
| 2026-05-21 | 0.056316 |
| 2026-05-23 | 0.056228 |
| 2026-05-24 | 0.056317 |
| 2026-05-25 | 0.056315 |
| 2026-05-26 | 0.056379 |
| 2026-05-27 | 0.056327 |
| 2026-05-28 | 0.056312 |
| 2026-05-29 | 0.056144 |
| 2026-05-30 | 0.056129 |
| 2026-05-31 | 0.056231 |
| 2026-06-01 | 0.056149 |
| 2026-06-02 | 0.056141 |
| 2026-06-03 | 0.056101 |
| 2026-06-04 | 0.056015 |
| 2026-06-05 | 0.055925 |
| 2026-06-06 | 0.055878 |
| 2026-06-09 | 0.05547 |
| 2026-06-10 | 0.055442 |
| 2026-06-11 | 0.055416 |
| 2026-06-12 | 0.055427 |
| 2026-06-13 | 0.056116 |
| 2026-06-14 | 0.056166 |
| 2026-06-15 | 0.056296 |
| 2026-06-16 | 0.056099 |
| 2026-06-17 | 0.056046 |
| 2026-06-18 | 0.055976 |
| 2026-06-19 | 0.055744 |
| 2026-06-20 | 0.055463 |
| 2026-06-21 | 0.055278 |
| 2026-06-22 | 0.055401 |
| 2026-06-23 | 0.05536 |
| 2026-06-24 | 0.055119 |
| 2026-06-25 | 0.054863 |
| 2026-06-26 | 0.054859 |
| 2026-06-27 | 0.05531 |
| 2026-06-28 | 0.055859 |
| 2026-06-29 | 0.055849 |
| 2026-06-30 | 0.055843 |
| 2026-07-01 | 0.055873 |
| 2026-07-02 | 0.055985 |
| 2026-07-03 | 0.055766 |
| 2026-07-04 | 0.055949 |
| 2026-07-05 | 0.056011 |
| 2026-07-06 | 0.055876 |
| 2026-07-07 | 0.055942 |
| 2026-07-08 | 0.055901 |
| 2026-07-09 | 0.055763 |
| 2026-07-10 | 0.055798 |
| 2026-07-11 | 0.056076 |
| 2026-07-12 | 0.05588 |
| 2026-07-13 | 0.055819 |
| 2026-07-14 | 0.055622 |
| 2026-07-15 | 0.055549 |
| 2026-07-16 | 0.055674 |
| 2026-07-17 | 0.055832 |
| 2026-07-18 | 0.055648 |
| 2026-07-19 | 0.055734 |
| 2026-07-20 | 0.05555 |
| 2026-07-21 | 0.055637 |
| 2026-07-22 | 0.055501 |
| 2026-07-23 | 0.055439 |
| 2026-07-24 | 0.055739 |
| 2026-07-25 | 0.055418 |
| 2026-07-26 | 0.055278 |
| 2026-07-27 | 0.055268 |
| 2026-07-28 | 0.055366 |
| 2026-07-29 | 0.055167 |
| 2026-07-30 | 0.0553 |
| 2026-07-31 | 0.055494 |
| 2026-08-01 | 0.055679 |
| 2026-08-02 | 0.055801 |
| 2026-08-03 | 0.055638 |
| 2026-08-04 | 0.055771 |
| 2026-08-05 | 0.056175 |
| 2026-08-06 | 0.05568 |
| 2026-08-07 | 0.05565 |
| 2026-08-08 | 0.055436 |
| 2026-08-09 | 0.055531 |
| 2026-08-10 | 0.055372 |
| 2026-08-11 | 0.055641 |
| 2026-08-12 | 0.055581 |
| 2026-08-13 | 0.055368 |
| 2026-08-14 | 0.05539 |
| 2026-08-15 | 0.055347 |
| 2026-08-16 | 0.055351 |
| 2026-08-17 | 0.055333 |
| 2026-08-18 | 0.055541 |
| 2026-08-20 | 0.055469 |
| 2026-08-21 | 0.055748 |
| 2026-08-22 | 0.05589 |
| 2026-08-23 | 0.056026 |
| 2026-08-24 | 0.055546 |
| 2026-08-25 | 0.05601 |
| 2026-08-26 | 0.055818 |
| 2026-08-27 | 0.055614 |
| 2026-08-28 | 0.055583 |
| 2026-08-29 | 0.055528 |
| 2026-08-30 | 0.055522 |
| 2026-08-31 | 0.055331 |
| 2026-09-01 | 0.055353 |
| 2026-09-02 | 0.055435 |
| 2026-09-03 | 0.055175 |
| 2026-09-04 | 0.055654 |
| 2026-09-05 | 0.055666 |
| 2026-09-06 | 0.055625 |
| 2026-09-07 | 0.055496 |
| 2026-09-08 | 0.055495 |
| 2026-09-09 | 0.05552 |
| 2026-09-10 | 0.055513 |
| 2026-09-11 | 0.055555 |
| 2026-09-12 | 0.05541 |
| 2026-09-13 | 0.055448 |
| 2026-09-14 | 0.055432 |
| 2026-09-15 | 0.055177 |
| 2026-09-16 | 0.055171 |
| 2026-09-17 | 0.054757 |
| 2026-09-18 | 0.054457 |
| 2026-09-19 | 0.054629 |
| 2026-09-20 | 0.054631 |
| 2026-09-21 | 0.054621 |
| 2026-09-22 | 0.054531 |
| 2026-09-23 | 0.054628 |
| 2026-09-24 | 0.054512 |
| 2026-09-25 | 0.054802 |
| 2026-09-26 | 0.05481 |
| 2026-09-27 | 0.054724 |
| 2026-09-28 | 0.054673 |
| 2026-09-30 | 0.054362 |
| 2026-10-02 | 0.053999 |
| 2026-10-03 | 0.054051 |
| 2026-10-05 | 0.053571 |
| 2026-10-06 | 0.054754 |
| 2026-10-07 | 0.054743 |
| 2026-10-08 | 0.054546 |
| 2026-10-09 | 0.054696 |
| 2026-10-10 | 0.054702 |
| 2026-10-11 | 0.054775 |
| 2026-10-12 | 0.054538 |
| 2026-10-13 | 0.054324 |
| 2026-10-14 | 0.054487 |
| 2026-10-15 | 0.054519 |
| 2026-10-16 | 0.054799 |
| 2026-10-17 | 0.054897 |
| 2026-10-18 | 0.054957 |
| 2026-10-19 | 0.054893 |
| 2026-10-20 | 0.054942 |
| 2026-10-21 | 0.054948 |
| 2026-10-22 | 0.054887 |
| 2026-10-23 | 0.055091 |
| 2026-10-24 | 0.055016 |
| 2026-10-25 | 0.055039 |
| 2026-10-26 | 0.054902 |
| 2026-10-27 | 0.055068 |
| 2026-10-28 | 0.054597 |
| 2026-10-29 | 0.054632 |
| 2026-10-30 | 0.054793 |
| 2026-10-31 | 0.054966 |
| 2026-11-01 | 0.054868 |
High
0.06276
Low
0.05357
Average
0.05848
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/GEL API questions
How do I get the MUR/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/GEL rate in rates.GEL.
How far back does MUR/GEL historical data go?
Daily MUR/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.