MUR to GBP exchange rate API
Mauritius Rupee to Pound Sterling · quoted 2026-10-15
0.01584
▼ +4.26% over 2Y
1 MUR = 0.01584 GBP · 1 GBP = 63.1473 MUR · Get this rate via the API
1 MUR buys 0.01584 GBP as of 2026-10-15, so 1 GBP buys 63.1473 MUR. Over the last 2 years, MUR/GBP traded between 0.01559 and 0.01761, averaged 0.01634 and fell 4.26%. The API holds daily MUR/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.01654 |
| 2024-10-16 | 0.016575 |
| 2024-10-17 | 0.016594 |
| 2024-10-18 | 0.016527 |
| 2024-10-19 | 0.016491 |
| 2024-10-20 | 0.016493 |
| 2024-10-21 | 0.016535 |
| 2024-10-22 | 0.016755 |
| 2024-10-23 | 0.016765 |
| 2024-10-24 | 0.016785 |
| 2024-10-25 | 0.01671 |
| 2024-10-26 | 0.016742 |
| 2024-10-27 | 0.016736 |
| 2024-10-28 | 0.0167 |
| 2024-10-29 | 0.016668 |
| 2024-10-30 | 0.016691 |
| 2024-10-31 | 0.016693 |
| 2024-11-01 | 0.01674 |
| 2024-11-02 | 0.016868 |
| 2024-11-03 | 0.016791 |
| 2024-11-04 | 0.016814 |
| 2024-11-05 | 0.016782 |
| 2024-11-06 | 0.016911 |
| 2024-11-07 | 0.016594 |
| 2024-11-08 | 0.016626 |
| 2024-11-09 | 0.0167 |
| 2024-11-10 | 0.01675 |
| 2024-11-11 | 0.016729 |
| 2024-11-12 | 0.016689 |
| 2024-11-13 | 0.016664 |
| 2024-11-14 | 0.016838 |
| 2024-11-15 | 0.016683 |
| 2024-11-16 | 0.0168 |
| 2024-11-17 | 0.016828 |
| 2024-11-18 | 0.016788 |
| 2024-11-19 | 0.01697 |
| 2024-11-20 | 0.017055 |
| 2024-11-21 | 0.017129 |
| 2024-11-22 | 0.017225 |
| 2024-11-23 | 0.017057 |
| 2024-11-24 | 0.017114 |
| 2024-11-25 | 0.017019 |
| 2024-11-26 | 0.016939 |
| 2024-11-27 | 0.01683 |
| 2024-11-28 | 0.016896 |
| 2024-11-29 | 0.016919 |
| 2024-11-30 | 0.016908 |
| 2024-12-01 | 0.016916 |
| 2024-12-02 | 0.016998 |
| 2024-12-03 | 0.016972 |
| 2024-12-04 | 0.016879 |
| 2024-12-05 | 0.016825 |
| 2024-12-06 | 0.01679 |
| 2024-12-07 | 0.016854 |
| 2024-12-08 | 0.01688 |
| 2024-12-09 | 0.016818 |
| 2024-12-10 | 0.016831 |
| 2024-12-11 | 0.016847 |
| 2024-12-12 | 0.016838 |
| 2024-12-13 | 0.016816 |
| 2024-12-14 | 0.016842 |
| 2024-12-15 | 0.016819 |
| 2024-12-16 | 0.016797 |
| 2024-12-17 | 0.016862 |
| 2024-12-18 | 0.016881 |
| 2024-12-19 | 0.017031 |
| 2024-12-20 | 0.016963 |
| 2024-12-21 | 0.016858 |
| 2024-12-22 | 0.016875 |
| 2024-12-23 | 0.016919 |
| 2024-12-24 | 0.016999 |
| 2024-12-25 | 0.016937 |
| 2024-12-26 | 0.016952 |
| 2024-12-27 | 0.016925 |
| 2024-12-28 | 0.016935 |
| 2024-12-29 | 0.016931 |
| 2024-12-30 | 0.016917 |
| 2024-12-31 | 0.016987 |
| 2025-01-01 | 0.017083 |
| 2025-01-02 | 0.017201 |
| 2025-01-03 | 0.01718 |
| 2025-01-04 | 0.016959 |
| 2025-01-05 | 0.016884 |
| 2025-01-06 | 0.016746 |
| 2025-01-07 | 0.016976 |
| 2025-01-08 | 0.017446 |
| 2025-01-09 | 0.017455 |
| 2025-01-10 | 0.01736 |
| 2025-01-11 | 0.017481 |
| 2025-01-12 | 0.017475 |
| 2025-01-13 | 0.017615 |
| 2025-01-14 | 0.017436 |
| 2025-01-15 | 0.017394 |
| 2025-01-16 | 0.017507 |
| 2025-01-17 | 0.017465 |
| 2025-01-18 | 0.017522 |
| 2025-01-19 | 0.017534 |
| 2025-01-20 | 0.017495 |
| 2025-01-21 | 0.01744 |
| 2025-01-22 | 0.017382 |
| 2025-01-23 | 0.017479 |
| 2025-01-24 | 0.017344 |
| 2025-01-25 | 0.017284 |
| 2025-01-26 | 0.017306 |
| 2025-01-27 | 0.017235 |
| 2025-01-28 | 0.017385 |
| 2025-01-29 | 0.01737 |
| 2025-01-30 | 0.017347 |
| 2025-01-31 | 0.017345 |
| 2025-02-01 | 0.017299 |
| 2025-02-02 | 0.017405 |
| 2025-02-03 | 0.017345 |
| 2025-02-04 | 0.017019 |
| 2025-02-05 | 0.016965 |
| 2025-02-06 | 0.017273 |
| 2025-02-07 | 0.017216 |
| 2025-02-08 | 0.017266 |
| 2025-02-09 | 0.017281 |
| 2025-02-10 | 0.017283 |
| 2025-02-11 | 0.017182 |
| 2025-02-12 | 0.017101 |
| 2025-02-13 | 0.017139 |
| 2025-02-14 | 0.017072 |
| 2025-02-15 | 0.017105 |
| 2025-02-16 | 0.017093 |
| 2025-02-17 | 0.017083 |
| 2025-02-18 | 0.017171 |
| 2025-02-19 | 0.017108 |
| 2025-02-20 | 0.017058 |
| 2025-02-21 | 0.016998 |
| 2025-02-22 | 0.017079 |
| 2025-02-23 | 0.017209 |
| 2025-02-24 | 0.017113 |
| 2025-02-25 | 0.01706 |
| 2025-02-26 | 0.017019 |
| 2025-02-27 | 0.017001 |
| 2025-02-28 | 0.017075 |
| 2025-03-01 | 0.017009 |
| 2025-03-02 | 0.017053 |
| 2025-03-03 | 0.016856 |
| 2025-03-04 | 0.016794 |
| 2025-03-05 | 0.016805 |
| 2025-03-06 | 0.016889 |
| 2025-03-07 | 0.01714 |
| 2025-03-08 | 0.016986 |
| 2025-03-09 | 0.017119 |
| 2025-03-10 | 0.01711 |
| 2025-03-11 | 0.01713 |
| 2025-03-12 | 0.017132 |
| 2025-03-13 | 0.01716 |
| 2025-03-14 | 0.01718 |
| 2025-03-15 | 0.017098 |
| 2025-03-16 | 0.017123 |
| 2025-03-17 | 0.017065 |
| 2025-03-18 | 0.017108 |
| 2025-03-19 | 0.017171 |
| 2025-03-20 | 0.017215 |
| 2025-03-21 | 0.017202 |
| 2025-03-22 | 0.017092 |
| 2025-03-23 | 0.017099 |
| 2025-03-25 | 0.016929 |
| 2025-03-26 | 0.016963 |
| 2025-03-27 | 0.016877 |
| 2025-03-28 | 0.016864 |
| 2025-03-29 | 0.016891 |
| 2025-03-30 | 0.016959 |
| 2025-03-31 | 0.016945 |
| 2025-04-01 | 0.016998 |
| 2025-04-02 | 0.016933 |
| 2025-04-03 | 0.016571 |
| 2025-04-04 | 0.016946 |
| 2025-04-05 | 0.017366 |
| 2025-04-06 | 0.017421 |
| 2025-04-07 | 0.017471 |
| 2025-04-08 | 0.017323 |
| 2025-04-09 | 0.017343 |
| 2025-04-10 | 0.017238 |
| 2025-04-11 | 0.017085 |
| 2025-04-12 | 0.017181 |
| 2025-04-13 | 0.017413 |
| 2025-04-14 | 0.01728 |
| 2025-04-15 | 0.016795 |
| 2025-04-16 | 0.016722 |
| 2025-04-17 | 0.016746 |
| 2025-04-18 | 0.016702 |
| 2025-04-19 | 0.016685 |
| 2025-04-20 | 0.016741 |
| 2025-04-21 | 0.016601 |
| 2025-04-22 | 0.016717 |
| 2025-04-23 | 0.016888 |
| 2025-04-24 | 0.016711 |
| 2025-04-25 | 0.016614 |
| 2025-04-26 | 0.016593 |
| 2025-04-27 | 0.016637 |
| 2025-04-28 | 0.016541 |
| 2025-04-29 | 0.016516 |
| 2025-04-30 | 0.016574 |
| 2025-05-01 | 0.016656 |
| 2025-05-02 | 0.01669 |
| 2025-05-03 | 0.016634 |
| 2025-05-04 | 0.016552 |
| 2025-05-05 | 0.016545 |
| 2025-05-06 | 0.016486 |
| 2025-05-08 | 0.016517 |
| 2025-05-09 | 0.016602 |
| 2025-05-10 | 0.016389 |
| 2025-05-11 | 0.016525 |
| 2025-05-12 | 0.016581 |
| 2025-05-13 | 0.01652 |
| 2025-05-14 | 0.016167 |
| 2025-05-15 | 0.016381 |
| 2025-05-17 | 0.016336 |
| 2025-05-18 | 0.016357 |
| 2025-05-19 | 0.016219 |
| 2025-05-20 | 0.016218 |
| 2025-05-21 | 0.016233 |
| 2025-05-22 | 0.016376 |
| 2025-05-23 | 0.016296 |
| 2025-05-24 | 0.016165 |
| 2025-05-25 | 0.016247 |
| 2025-05-26 | 0.016132 |
| 2025-05-27 | 0.016254 |
| 2025-05-28 | 0.01638 |
| 2025-05-29 | 0.016238 |
| 2025-05-30 | 0.016156 |
| 2025-05-31 | 0.016244 |
| 2025-06-01 | 0.016269 |
| 2025-06-02 | 0.016146 |
| 2025-06-03 | 0.016206 |
| 2025-06-04 | 0.016302 |
| 2025-06-05 | 0.016095 |
| 2025-06-06 | 0.016244 |
| 2025-06-07 | 0.016188 |
| 2025-06-08 | 0.016234 |
| 2025-06-09 | 0.016258 |
| 2025-06-10 | 0.016195 |
| 2025-06-11 | 0.016175 |
| 2025-06-12 | 0.016139 |
| 2025-06-13 | 0.016298 |
| 2025-06-14 | 0.0162 |
| 2025-06-15 | 0.016269 |
| 2025-06-16 | 0.016192 |
| 2025-06-17 | 0.016247 |
| 2025-06-18 | 0.016372 |
| 2025-06-19 | 0.016339 |
| 2025-06-20 | 0.016247 |
| 2025-06-21 | 0.016292 |
| 2025-06-22 | 0.016359 |
| 2025-06-23 | 0.016372 |
| 2025-06-24 | 0.016076 |
| 2025-06-25 | 0.016206 |
| 2025-06-26 | 0.016088 |
| 2025-06-27 | 0.016144 |
| 2025-06-28 | 0.016154 |
| 2025-06-29 | 0.016209 |
| 2025-06-30 | 0.016166 |
| 2025-07-01 | 0.016149 |
| 2025-07-02 | 0.016325 |
| 2025-07-03 | 0.016351 |
| 2025-07-04 | 0.016347 |
| 2025-07-05 | 0.016298 |
| 2025-07-06 | 0.016295 |
| 2025-07-07 | 0.016337 |
| 2025-07-08 | 0.016379 |
| 2025-07-09 | 0.016328 |
| 2025-07-10 | 0.016281 |
| 2025-07-11 | 0.016405 |
| 2025-07-12 | 0.016308 |
| 2025-07-13 | 0.016326 |
| 2025-07-14 | 0.016312 |
| 2025-07-15 | 0.016387 |
| 2025-07-16 | 0.016427 |
| 2025-07-17 | 0.016369 |
| 2025-07-18 | 0.016269 |
| 2025-07-19 | 0.016327 |
| 2025-07-20 | 0.016378 |
| 2025-07-21 | 0.016241 |
| 2025-07-22 | 0.016235 |
| 2025-07-23 | 0.01625 |
| 2025-07-24 | 0.016279 |
| 2025-07-25 | 0.016435 |
| 2025-07-26 | 0.016393 |
| 2025-07-27 | 0.016408 |
| 2025-07-28 | 0.016411 |
| 2025-07-29 | 0.01654 |
| 2025-07-30 | 0.016237 |
| 2025-07-31 | 0.016378 |
| 2025-08-01 | 0.016279 |
| 2025-08-02 | 0.016103 |
| 2025-08-03 | 0.016128 |
| 2025-08-04 | 0.016087 |
| 2025-08-05 | 0.016303 |
| 2025-08-06 | 0.016441 |
| 2025-08-07 | 0.016328 |
| 2025-08-08 | 0.016387 |
| 2025-08-09 | 0.016384 |
| 2025-08-10 | 0.016377 |
| 2025-08-11 | 0.016407 |
| 2025-08-12 | 0.016372 |
| 2025-08-13 | 0.016192 |
| 2025-08-14 | 0.016213 |
| 2025-08-15 | 0.016255 |
| 2025-08-16 | 0.016192 |
| 2025-08-17 | 0.016182 |
| 2025-08-18 | 0.016199 |
| 2025-08-19 | 0.016271 |
| 2025-08-20 | 0.016249 |
| 2025-08-21 | 0.016218 |
| 2025-08-22 | 0.016299 |
| 2025-08-23 | 0.016036 |
| 2025-08-24 | 0.016131 |
| 2025-08-25 | 0.016063 |
| 2025-08-26 | 0.016234 |
| 2025-08-27 | 0.016197 |
| 2025-08-28 | 0.016076 |
| 2025-08-29 | 0.016173 |
| 2025-08-30 | 0.016127 |
| 2025-08-31 | 0.016136 |
| 2025-09-01 | 0.016109 |
| 2025-09-02 | 0.016255 |
| 2025-09-03 | 0.016268 |
| 2025-09-04 | 0.01613 |
| 2025-09-05 | 0.016088 |
| 2025-09-06 | 0.01607 |
| 2025-09-07 | 0.016068 |
| 2025-09-08 | 0.016042 |
| 2025-09-09 | 0.016044 |
| 2025-09-10 | 0.016118 |
| 2025-09-11 | 0.016267 |
| 2025-09-13 | 0.016224 |
| 2025-09-14 | 0.016233 |
| 2025-09-15 | 0.016152 |
| 2025-09-16 | 0.016121 |
| 2025-09-17 | 0.016187 |
| 2025-09-18 | 0.016266 |
| 2025-09-19 | 0.016399 |
| 2025-09-20 | 0.016388 |
| 2025-09-21 | 0.016369 |
| 2025-09-22 | 0.016342 |
| 2025-09-23 | 0.016262 |
| 2025-09-24 | 0.016385 |
| 2025-09-25 | 0.01645 |
| 2025-09-26 | 0.016471 |
| 2025-09-27 | 0.016321 |
| 2025-09-28 | 0.016352 |
| 2025-09-29 | 0.016259 |
| 2025-09-30 | 0.016301 |
| 2025-10-01 | 0.016268 |
| 2025-10-02 | 0.016284 |
| 2025-10-03 | 0.016413 |
| 2025-10-04 | 0.016375 |
| 2025-10-05 | 0.016403 |
| 2025-10-06 | 0.016434 |
| 2025-10-07 | 0.016472 |
| 2025-10-08 | 0.016426 |
| 2025-10-09 | 0.016362 |
| 2025-10-10 | 0.016608 |
| 2025-10-11 | 0.016471 |
| 2025-10-12 | 0.016482 |
| 2025-10-13 | 0.016494 |
| 2025-10-14 | 0.016645 |
| 2025-10-15 | 0.016486 |
| 2025-10-16 | 0.016417 |
| 2025-10-17 | 0.01647 |
| 2025-10-18 | 0.01655 |
| 2025-10-19 | 0.01652 |
| 2025-10-20 | 0.016564 |
| 2025-10-21 | 0.016606 |
| 2025-10-22 | 0.016537 |
| 2025-10-23 | 0.016494 |
| 2025-10-24 | 0.016509 |
| 2025-10-25 | 0.016502 |
| 2025-10-26 | 0.016494 |
| 2025-10-27 | 0.016464 |
| 2025-10-28 | 0.016567 |
| 2025-10-29 | 0.016689 |
| 2025-10-30 | 0.016757 |
| 2025-10-31 | 0.016774 |
| 2025-11-01 | 0.0166 |
| 2025-11-02 | 0.016637 |
| 2025-11-03 | 0.016638 |
| 2025-11-04 | 0.016656 |
| 2025-11-05 | 0.016705 |
| 2025-11-06 | 0.016591 |
| 2025-11-07 | 0.01658 |
| 2025-11-08 | 0.016554 |
| 2025-11-09 | 0.016559 |
| 2025-11-10 | 0.016528 |
| 2025-11-11 | 0.016586 |
| 2025-11-12 | 0.016613 |
| 2025-11-13 | 0.016549 |
| 2025-11-14 | 0.016585 |
| 2025-11-15 | 0.016625 |
| 2025-11-16 | 0.016623 |
| 2025-11-17 | 0.016616 |
| 2025-11-18 | 0.016619 |
| 2025-11-19 | 0.016622 |
| 2025-11-20 | 0.016672 |
| 2025-11-21 | 0.016571 |
| 2025-11-22 | 0.016542 |
| 2025-11-23 | 0.016526 |
| 2025-11-24 | 0.016512 |
| 2025-11-25 | 0.01643 |
| 2025-11-26 | 0.016379 |
| 2025-11-27 | 0.016373 |
| 2025-11-28 | 0.016417 |
| 2025-11-29 | 0.016357 |
| 2025-11-30 | 0.016369 |
| 2025-12-01 | 0.016329 |
| 2025-12-02 | 0.016413 |
| 2025-12-03 | 0.016285 |
| 2025-12-04 | 0.01627 |
| 2025-12-05 | 0.016278 |
| 2025-12-06 | 0.016275 |
| 2025-12-07 | 0.016275 |
| 2025-12-08 | 0.016289 |
| 2025-12-09 | 0.016284 |
| 2025-12-11 | 0.016203 |
| 2025-12-12 | 0.016226 |
| 2025-12-13 | 0.016282 |
| 2025-12-14 | 0.016275 |
| 2025-12-15 | 0.01627 |
| 2025-12-16 | 0.016197 |
| 2025-12-17 | 0.016321 |
| 2025-12-18 | 0.016216 |
| 2025-12-19 | 0.016254 |
| 2025-12-20 | 0.016199 |
| 2025-12-21 | 0.016192 |
| 2025-12-22 | 0.01613 |
| 2025-12-23 | 0.016049 |
| 2025-12-24 | 0.016113 |
| 2025-12-25 | 0.016106 |
| 2025-12-26 | 0.016123 |
| 2025-12-27 | 0.016123 |
| 2025-12-28 | 0.016122 |
| 2025-12-29 | 0.016131 |
| 2025-12-30 | 0.016086 |
| 2025-12-31 | 0.016125 |
| 2026-01-01 | 0.016061 |
| 2026-01-02 | 0.016105 |
| 2026-01-03 | 0.016107 |
| 2026-01-04 | 0.016087 |
| 2026-01-05 | 0.016089 |
| 2026-01-06 | 0.015919 |
| 2026-01-07 | 0.01602 |
| 2026-01-08 | 0.01603 |
| 2026-01-09 | 0.016012 |
| 2026-01-10 | 0.016089 |
| 2026-01-11 | 0.015981 |
| 2026-01-12 | 0.015885 |
| 2026-01-13 | 0.015916 |
| 2026-01-14 | 0.015936 |
| 2026-01-15 | 0.01617 |
| 2026-01-16 | 0.016156 |
| 2026-01-17 | 0.016176 |
| 2026-01-18 | 0.016164 |
| 2026-01-19 | 0.016102 |
| 2026-01-20 | 0.016073 |
| 2026-01-21 | 0.016132 |
| 2026-01-22 | 0.016188 |
| 2026-01-23 | 0.016042 |
| 2026-01-24 | 0.015953 |
| 2026-01-25 | 0.015914 |
| 2026-01-26 | 0.015961 |
| 2026-01-27 | 0.015991 |
| 2026-01-28 | 0.015938 |
| 2026-01-29 | 0.016035 |
| 2026-01-30 | 0.01609 |
| 2026-01-31 | 0.016093 |
| 2026-02-01 | 0.016081 |
| 2026-02-02 | 0.016103 |
| 2026-02-03 | 0.016008 |
| 2026-02-04 | 0.015891 |
| 2026-02-05 | 0.016061 |
| 2026-02-06 | 0.015987 |
| 2026-02-07 | 0.015956 |
| 2026-02-08 | 0.015969 |
| 2026-02-09 | 0.015897 |
| 2026-02-10 | 0.015906 |
| 2026-02-11 | 0.016015 |
| 2026-02-12 | 0.016059 |
| 2026-02-13 | 0.01602 |
| 2026-02-14 | 0.015955 |
| 2026-02-15 | 0.015966 |
| 2026-02-16 | 0.015973 |
| 2026-02-17 | 0.016084 |
| 2026-02-18 | 0.016045 |
| 2026-02-19 | 0.016168 |
| 2026-02-20 | 0.016058 |
| 2026-02-21 | 0.01599 |
| 2026-02-22 | 0.015976 |
| 2026-02-23 | 0.015973 |
| 2026-02-24 | 0.016027 |
| 2026-02-25 | 0.015926 |
| 2026-02-26 | 0.015913 |
| 2026-02-27 | 0.01603 |
| 2026-02-28 | 0.015994 |
| 2026-03-01 | 0.016047 |
| 2026-03-02 | 0.016114 |
| 2026-03-03 | 0.016089 |
| 2026-03-04 | 0.015935 |
| 2026-03-05 | 0.015809 |
| 2026-03-06 | 0.015846 |
| 2026-03-07 | 0.015731 |
| 2026-03-08 | 0.015811 |
| 2026-03-09 | 0.015808 |
| 2026-03-10 | 0.015891 |
| 2026-03-11 | 0.016233 |
| 2026-03-12 | 0.016273 |
| 2026-03-13 | 0.016424 |
| 2026-03-14 | 0.016255 |
| 2026-03-15 | 0.016255 |
| 2026-03-16 | 0.016192 |
| 2026-03-17 | 0.016041 |
| 2026-03-18 | 0.016118 |
| 2026-03-19 | 0.016172 |
| 2026-03-20 | 0.016088 |
| 2026-03-21 | 0.016119 |
| 2026-03-22 | 0.016145 |
| 2026-03-23 | 0.016029 |
| 2026-03-24 | 0.016034 |
| 2026-03-25 | 0.016061 |
| 2026-03-26 | 0.016143 |
| 2026-03-27 | 0.016164 |
| 2026-03-28 | 0.016115 |
| 2026-03-29 | 0.016122 |
| 2026-03-30 | 0.016166 |
| 2026-03-31 | 0.016107 |
| 2026-04-01 | 0.015939 |
| 2026-04-02 | 0.016183 |
| 2026-04-03 | 0.01614 |
| 2026-04-04 | 0.016154 |
| 2026-04-05 | 0.016139 |
| 2026-04-06 | 0.016108 |
| 2026-04-07 | 0.016065 |
| 2026-04-08 | 0.015793 |
| 2026-04-09 | 0.016014 |
| 2026-04-10 | 0.015967 |
| 2026-04-11 | 0.015981 |
| 2026-04-12 | 0.016004 |
| 2026-04-13 | 0.016017 |
| 2026-04-14 | 0.015832 |
| 2026-04-15 | 0.015942 |
| 2026-04-16 | 0.015964 |
| 2026-04-17 | 0.01599 |
| 2026-04-18 | 0.015973 |
| 2026-04-19 | 0.015992 |
| 2026-04-20 | 0.015989 |
| 2026-04-21 | 0.015937 |
| 2026-04-22 | 0.015973 |
| 2026-04-23 | 0.015907 |
| 2026-04-24 | 0.015856 |
| 2026-04-25 | 0.015809 |
| 2026-04-26 | 0.015811 |
| 2026-04-27 | 0.015735 |
| 2026-04-28 | 0.015894 |
| 2026-04-29 | 0.015818 |
| 2026-04-30 | 0.015807 |
| 2026-05-01 | 0.015627 |
| 2026-05-02 | 0.015656 |
| 2026-05-03 | 0.015629 |
| 2026-05-04 | 0.015694 |
| 2026-05-05 | 0.015801 |
| 2026-05-06 | 0.01564 |
| 2026-05-07 | 0.015693 |
| 2026-05-08 | 0.015725 |
| 2026-05-09 | 0.015665 |
| 2026-05-10 | 0.015704 |
| 2026-05-11 | 0.015701 |
| 2026-05-12 | 0.01583 |
| 2026-05-14 | 0.015816 |
| 2026-05-15 | 0.015958 |
| 2026-05-16 | 0.01591 |
| 2026-05-17 | 0.015912 |
| 2026-05-18 | 0.015841 |
| 2026-05-19 | 0.015774 |
| 2026-05-20 | 0.015794 |
| 2026-05-21 | 0.015726 |
| 2026-05-23 | 0.01572 |
| 2026-05-24 | 0.015704 |
| 2026-05-25 | 0.015639 |
| 2026-05-26 | 0.015703 |
| 2026-05-27 | 0.015727 |
| 2026-05-28 | 0.015769 |
| 2026-05-29 | 0.015706 |
| 2026-05-30 | 0.015693 |
| 2026-05-31 | 0.015696 |
| 2026-06-01 | 0.015686 |
| 2026-06-02 | 0.015677 |
| 2026-06-03 | 0.015695 |
| 2026-06-04 | 0.015652 |
| 2026-06-05 | 0.01561 |
| 2026-06-06 | 0.015761 |
| 2026-06-09 | 0.01559 |
| 2026-06-10 | 0.015611 |
| 2026-06-11 | 0.015633 |
| 2026-06-12 | 0.01559 |
| 2026-06-13 | 0.015785 |
| 2026-06-14 | 0.015758 |
| 2026-06-15 | 0.015808 |
| 2026-06-16 | 0.015786 |
| 2026-06-17 | 0.015784 |
| 2026-06-18 | 0.015985 |
| 2026-06-19 | 0.015894 |
| 2026-06-20 | 0.015826 |
| 2026-06-21 | 0.0158 |
| 2026-06-22 | 0.015787 |
| 2026-06-23 | 0.01583 |
| 2026-06-24 | 0.015849 |
| 2026-06-25 | 0.015766 |
| 2026-06-26 | 0.015697 |
| 2026-06-27 | 0.01588 |
| 2026-06-28 | 0.016037 |
| 2026-06-29 | 0.016 |
| 2026-06-30 | 0.016013 |
| 2026-07-01 | 0.016005 |
| 2026-07-02 | 0.015935 |
| 2026-07-03 | 0.015843 |
| 2026-07-04 | 0.015927 |
| 2026-07-05 | 0.015921 |
| 2026-07-06 | 0.015941 |
| 2026-07-07 | 0.015872 |
| 2026-07-08 | 0.015916 |
| 2026-07-09 | 0.015825 |
| 2026-07-10 | 0.015809 |
| 2026-07-11 | 0.01586 |
| 2026-07-12 | 0.015863 |
| 2026-07-13 | 0.015863 |
| 2026-07-14 | 0.015815 |
| 2026-07-15 | 0.015771 |
| 2026-07-16 | 0.015691 |
| 2026-07-17 | 0.015826 |
| 2026-07-18 | 0.015766 |
| 2026-07-19 | 0.015771 |
| 2026-07-20 | 0.015769 |
| 2026-07-21 | 0.015836 |
| 2026-07-22 | 0.015831 |
| 2026-07-23 | 0.015841 |
| 2026-07-24 | 0.015915 |
| 2026-07-25 | 0.015826 |
| 2026-07-26 | 0.015812 |
| 2026-07-27 | 0.015836 |
| 2026-07-28 | 0.015899 |
| 2026-07-29 | 0.015846 |
| 2026-07-30 | 0.015766 |
| 2026-07-31 | 0.015783 |
| 2026-08-01 | 0.01579 |
| 2026-08-02 | 0.015776 |
| 2026-08-03 | 0.01579 |
| 2026-08-04 | 0.015846 |
| 2026-08-05 | 0.015938 |
| 2026-08-06 | 0.015816 |
| 2026-08-07 | 0.015843 |
| 2026-08-08 | 0.01576 |
| 2026-08-09 | 0.015747 |
| 2026-08-10 | 0.015701 |
| 2026-08-11 | 0.015764 |
| 2026-08-12 | 0.015722 |
| 2026-08-13 | 0.015711 |
| 2026-08-14 | 0.015671 |
| 2026-08-15 | 0.015691 |
| 2026-08-16 | 0.01567 |
| 2026-08-17 | 0.015656 |
| 2026-08-18 | 0.015753 |
| 2026-08-20 | 0.015624 |
| 2026-08-21 | 0.015698 |
| 2026-08-22 | 0.015723 |
| 2026-08-23 | 0.015729 |
| 2026-08-24 | 0.015685 |
| 2026-08-25 | 0.015781 |
| 2026-08-26 | 0.015687 |
| 2026-08-27 | 0.015726 |
| 2026-08-28 | 0.01571 |
| 2026-08-29 | 0.015766 |
| 2026-08-30 | 0.01576 |
| 2026-08-31 | 0.015711 |
| 2026-09-01 | 0.015693 |
| 2026-09-02 | 0.015754 |
| 2026-09-03 | 0.015685 |
| 2026-09-04 | 0.015755 |
| 2026-09-05 | 0.015799 |
| 2026-09-06 | 0.015793 |
| 2026-09-07 | 0.015771 |
| 2026-09-08 | 0.01574 |
| 2026-09-09 | 0.015732 |
| 2026-09-10 | 0.015779 |
| 2026-09-11 | 0.015811 |
| 2026-09-12 | 0.015744 |
| 2026-09-13 | 0.015741 |
| 2026-09-14 | 0.01581 |
| 2026-09-15 | 0.015747 |
| 2026-09-16 | 0.015778 |
| 2026-09-17 | 0.015747 |
| 2026-09-18 | 0.01574 |
| 2026-09-19 | 0.015685 |
| 2026-09-20 | 0.015693 |
| 2026-09-21 | 0.015691 |
| 2026-09-22 | 0.015697 |
| 2026-09-23 | 0.015807 |
| 2026-09-24 | 0.015803 |
| 2026-09-25 | 0.015899 |
| 2026-09-26 | 0.015886 |
| 2026-09-27 | 0.015894 |
| 2026-09-28 | 0.015864 |
| 2026-09-30 | 0.015748 |
| 2026-10-02 | 0.015738 |
| 2026-10-03 | 0.015694 |
| 2026-10-05 | 0.015607 |
| 2026-10-06 | 0.015889 |
| 2026-10-07 | 0.015987 |
| 2026-10-08 | 0.015936 |
| 2026-10-09 | 0.015936 |
| 2026-10-10 | 0.015919 |
| 2026-10-11 | 0.015924 |
| 2026-10-12 | 0.015894 |
| 2026-10-13 | 0.015821 |
| 2026-10-14 | 0.015802 |
| 2026-10-15 | 0.015836 |
High
0.01761
Low
0.01559
Average
0.01634
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/GBP API questions
How do I get the MUR/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/GBP rate in rates.GBP.
How far back does MUR/GBP historical data go?
Daily MUR/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.