MUR to FKP exchange rate API
Mauritius Rupee to Falkland Islands Pound · quoted 2026-10-18
0.01588
▼ +4.08% over 2Y
1 MUR = 0.01588 FKP · 1 FKP = 62.9604 MUR · Get this rate via the API
1 MUR buys 0.01588 FKP as of 2026-10-18, so 1 FKP buys 62.9604 MUR. Over the last 2 years, MUR/FKP traded between 0.01557 and 0.01753, averaged 0.01634 and fell 4.08%. The API holds daily MUR/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-18 | 0.016558 |
| 2024-10-19 | 0.016491 |
| 2024-10-20 | 0.016489 |
| 2024-10-21 | 0.016504 |
| 2024-10-22 | 0.016748 |
| 2024-10-23 | 0.016729 |
| 2024-10-24 | 0.016862 |
| 2024-10-25 | 0.016729 |
| 2024-10-26 | 0.016743 |
| 2024-10-27 | 0.016742 |
| 2024-10-28 | 0.016744 |
| 2024-10-29 | 0.016672 |
| 2024-10-30 | 0.01662 |
| 2024-10-31 | 0.016747 |
| 2024-11-01 | 0.016827 |
| 2024-11-02 | 0.016868 |
| 2024-11-03 | 0.016826 |
| 2024-11-04 | 0.016815 |
| 2024-11-05 | 0.016827 |
| 2024-11-06 | 0.016765 |
| 2024-11-07 | 0.016695 |
| 2024-11-08 | 0.016599 |
| 2024-11-09 | 0.0167 |
| 2024-11-10 | 0.016744 |
| 2024-11-11 | 0.016678 |
| 2024-11-12 | 0.016635 |
| 2024-11-13 | 0.016656 |
| 2024-11-14 | 0.016802 |
| 2024-11-15 | 0.016708 |
| 2024-11-16 | 0.0168 |
| 2024-11-17 | 0.016832 |
| 2024-11-18 | 0.01678 |
| 2024-11-19 | 0.016935 |
| 2024-11-20 | 0.017027 |
| 2024-11-21 | 0.017105 |
| 2024-11-22 | 0.01712 |
| 2024-11-23 | 0.017057 |
| 2024-11-24 | 0.017152 |
| 2024-11-25 | 0.016987 |
| 2024-11-26 | 0.017042 |
| 2024-11-27 | 0.0169 |
| 2024-11-28 | 0.016883 |
| 2024-11-29 | 0.016905 |
| 2024-11-30 | 0.016908 |
| 2024-12-01 | 0.016926 |
| 2024-12-02 | 0.016975 |
| 2024-12-03 | 0.016974 |
| 2024-12-04 | 0.016877 |
| 2024-12-05 | 0.016867 |
| 2024-12-06 | 0.016825 |
| 2024-12-07 | 0.016854 |
| 2024-12-08 | 0.016875 |
| 2024-12-09 | 0.016849 |
| 2024-12-10 | 0.016839 |
| 2024-12-11 | 0.016801 |
| 2024-12-12 | 0.016785 |
| 2024-12-13 | 0.016813 |
| 2024-12-14 | 0.016842 |
| 2024-12-15 | 0.016813 |
| 2024-12-16 | 0.016826 |
| 2024-12-17 | 0.016878 |
| 2024-12-18 | 0.016899 |
| 2024-12-19 | 0.017058 |
| 2024-12-20 | 0.017011 |
| 2024-12-21 | 0.016858 |
| 2024-12-22 | 0.016873 |
| 2024-12-23 | 0.016844 |
| 2024-12-24 | 0.017028 |
| 2024-12-25 | 0.01694 |
| 2024-12-26 | 0.016938 |
| 2024-12-27 | 0.016968 |
| 2024-12-28 | 0.016935 |
| 2024-12-29 | 0.016927 |
| 2024-12-30 | 0.016927 |
| 2024-12-31 | 0.016953 |
| 2025-01-01 | 0.017084 |
| 2025-01-02 | 0.01706 |
| 2025-01-03 | 0.017213 |
| 2025-01-04 | 0.016959 |
| 2025-01-05 | 0.016885 |
| 2025-01-06 | 0.016896 |
| 2025-01-07 | 0.017011 |
| 2025-01-08 | 0.017236 |
| 2025-01-09 | 0.017362 |
| 2025-01-10 | 0.017368 |
| 2025-01-11 | 0.017481 |
| 2025-01-12 | 0.017462 |
| 2025-01-13 | 0.017509 |
| 2025-01-14 | 0.017357 |
| 2025-01-15 | 0.017414 |
| 2025-01-16 | 0.017444 |
| 2025-01-17 | 0.017408 |
| 2025-01-18 | 0.017522 |
| 2025-01-19 | 0.017535 |
| 2025-01-20 | 0.017518 |
| 2025-01-21 | 0.017399 |
| 2025-01-22 | 0.017419 |
| 2025-01-23 | 0.017475 |
| 2025-01-24 | 0.01742 |
| 2025-01-25 | 0.017284 |
| 2025-01-26 | 0.017303 |
| 2025-01-27 | 0.01733 |
| 2025-01-28 | 0.017336 |
| 2025-01-29 | 0.017339 |
| 2025-01-30 | 0.01732 |
| 2025-01-31 | 0.017355 |
| 2025-02-01 | 0.017299 |
| 2025-02-02 | 0.017294 |
| 2025-02-03 | 0.017428 |
| 2025-02-04 | 0.017036 |
| 2025-02-05 | 0.017056 |
| 2025-02-06 | 0.017094 |
| 2025-02-07 | 0.017244 |
| 2025-02-08 | 0.017266 |
| 2025-02-09 | 0.017268 |
| 2025-02-10 | 0.017291 |
| 2025-02-11 | 0.017214 |
| 2025-02-12 | 0.017094 |
| 2025-02-13 | 0.017163 |
| 2025-02-14 | 0.017102 |
| 2025-02-15 | 0.017105 |
| 2025-02-16 | 0.017101 |
| 2025-02-17 | 0.017085 |
| 2025-02-18 | 0.017143 |
| 2025-02-19 | 0.017089 |
| 2025-02-20 | 0.017089 |
| 2025-02-21 | 0.016985 |
| 2025-02-22 | 0.017079 |
| 2025-02-23 | 0.017213 |
| 2025-02-24 | 0.017059 |
| 2025-02-25 | 0.017114 |
| 2025-02-26 | 0.01704 |
| 2025-02-27 | 0.017006 |
| 2025-02-28 | 0.017078 |
| 2025-03-01 | 0.017009 |
| 2025-03-02 | 0.017059 |
| 2025-03-03 | 0.01695 |
| 2025-03-04 | 0.016858 |
| 2025-03-05 | 0.016842 |
| 2025-03-06 | 0.016863 |
| 2025-03-07 | 0.01718 |
| 2025-03-08 | 0.016986 |
| 2025-03-09 | 0.017124 |
| 2025-03-10 | 0.017101 |
| 2025-03-11 | 0.017193 |
| 2025-03-12 | 0.017145 |
| 2025-03-13 | 0.01711 |
| 2025-03-14 | 0.017162 |
| 2025-03-15 | 0.017098 |
| 2025-03-16 | 0.017142 |
| 2025-03-17 | 0.01711 |
| 2025-03-18 | 0.017091 |
| 2025-03-19 | 0.017127 |
| 2025-03-20 | 0.017138 |
| 2025-03-21 | 0.01715 |
| 2025-03-22 | 0.017092 |
| 2025-03-23 | 0.017114 |
| 2025-03-25 | 0.016968 |
| 2025-03-26 | 0.01691 |
| 2025-03-27 | 0.016938 |
| 2025-03-28 | 0.016869 |
| 2025-03-29 | 0.016891 |
| 2025-03-30 | 0.016948 |
| 2025-03-31 | 0.01695 |
| 2025-04-01 | 0.016962 |
| 2025-04-02 | 0.016969 |
| 2025-04-03 | 0.016723 |
| 2025-04-04 | 0.016824 |
| 2025-04-05 | 0.017366 |
| 2025-04-06 | 0.017397 |
| 2025-04-07 | 0.01736 |
| 2025-04-08 | 0.017338 |
| 2025-04-09 | 0.017256 |
| 2025-04-10 | 0.017369 |
| 2025-04-11 | 0.0172 |
| 2025-04-12 | 0.017181 |
| 2025-04-13 | 0.017444 |
| 2025-04-14 | 0.017358 |
| 2025-04-15 | 0.01687 |
| 2025-04-16 | 0.016737 |
| 2025-04-17 | 0.016767 |
| 2025-04-18 | 0.016708 |
| 2025-04-19 | 0.016685 |
| 2025-04-20 | 0.016739 |
| 2025-04-21 | 0.016637 |
| 2025-04-22 | 0.016704 |
| 2025-04-23 | 0.016875 |
| 2025-04-24 | 0.016738 |
| 2025-04-25 | 0.016629 |
| 2025-04-26 | 0.016593 |
| 2025-04-27 | 0.016628 |
| 2025-04-28 | 0.016603 |
| 2025-04-29 | 0.016471 |
| 2025-04-30 | 0.016513 |
| 2025-05-01 | 0.016653 |
| 2025-05-02 | 0.016695 |
| 2025-05-03 | 0.016634 |
| 2025-05-04 | 0.016543 |
| 2025-05-05 | 0.016586 |
| 2025-05-06 | 0.01661 |
| 2025-05-08 | 0.01651 |
| 2025-05-09 | 0.01666 |
| 2025-05-10 | 0.016389 |
| 2025-05-11 | 0.016514 |
| 2025-05-12 | 0.016453 |
| 2025-05-13 | 0.016563 |
| 2025-05-14 | 0.016187 |
| 2025-05-15 | 0.016378 |
| 2025-05-17 | 0.016336 |
| 2025-05-18 | 0.016366 |
| 2025-05-19 | 0.01632 |
| 2025-05-20 | 0.016214 |
| 2025-05-21 | 0.016229 |
| 2025-05-22 | 0.016366 |
| 2025-05-23 | 0.016343 |
| 2025-05-24 | 0.016165 |
| 2025-05-25 | 0.016267 |
| 2025-05-26 | 0.016107 |
| 2025-05-27 | 0.016227 |
| 2025-05-28 | 0.01636 |
| 2025-05-29 | 0.016265 |
| 2025-05-30 | 0.01615 |
| 2025-05-31 | 0.016244 |
| 2025-06-01 | 0.016262 |
| 2025-06-02 | 0.016204 |
| 2025-06-03 | 0.016164 |
| 2025-06-04 | 0.01628 |
| 2025-06-05 | 0.01612 |
| 2025-06-06 | 0.016206 |
| 2025-06-07 | 0.016188 |
| 2025-06-08 | 0.016226 |
| 2025-06-09 | 0.016245 |
| 2025-06-10 | 0.016171 |
| 2025-06-11 | 0.01619 |
| 2025-06-12 | 0.016135 |
| 2025-06-13 | 0.016262 |
| 2025-06-14 | 0.0162 |
| 2025-06-15 | 0.016248 |
| 2025-06-16 | 0.016232 |
| 2025-06-17 | 0.01625 |
| 2025-06-18 | 0.016395 |
| 2025-06-19 | 0.016391 |
| 2025-06-20 | 0.016258 |
| 2025-06-21 | 0.016292 |
| 2025-06-22 | 0.016332 |
| 2025-06-23 | 0.016327 |
| 2025-06-24 | 0.016161 |
| 2025-06-25 | 0.016177 |
| 2025-06-26 | 0.0161 |
| 2025-06-27 | 0.016127 |
| 2025-06-28 | 0.016154 |
| 2025-06-29 | 0.016207 |
| 2025-06-30 | 0.016142 |
| 2025-07-01 | 0.016175 |
| 2025-07-02 | 0.016233 |
| 2025-07-03 | 0.016359 |
| 2025-07-04 | 0.01634 |
| 2025-07-05 | 0.016293 |
| 2025-07-06 | 0.016298 |
| 2025-07-07 | 0.016319 |
| 2025-07-08 | 0.016317 |
| 2025-07-09 | 0.016321 |
| 2025-07-10 | 0.016238 |
| 2025-07-11 | 0.016328 |
| 2025-07-12 | 0.016308 |
| 2025-07-13 | 0.016291 |
| 2025-07-14 | 0.016309 |
| 2025-07-15 | 0.016398 |
| 2025-07-16 | 0.016436 |
| 2025-07-17 | 0.016368 |
| 2025-07-18 | 0.016304 |
| 2025-07-19 | 0.016327 |
| 2025-07-20 | 0.016384 |
| 2025-07-21 | 0.016321 |
| 2025-07-22 | 0.01624 |
| 2025-07-23 | 0.016258 |
| 2025-07-24 | 0.016244 |
| 2025-07-25 | 0.01638 |
| 2025-07-26 | 0.016393 |
| 2025-07-27 | 0.016398 |
| 2025-07-28 | 0.016407 |
| 2025-07-29 | 0.016514 |
| 2025-07-30 | 0.016244 |
| 2025-07-31 | 0.016346 |
| 2025-08-01 | 0.016238 |
| 2025-08-02 | 0.016103 |
| 2025-08-03 | 0.016134 |
| 2025-08-04 | 0.016092 |
| 2025-08-05 | 0.016299 |
| 2025-08-06 | 0.016456 |
| 2025-08-07 | 0.016412 |
| 2025-08-08 | 0.016375 |
| 2025-08-09 | 0.016384 |
| 2025-08-10 | 0.016376 |
| 2025-08-11 | 0.016371 |
| 2025-08-12 | 0.01641 |
| 2025-08-13 | 0.016276 |
| 2025-08-14 | 0.016208 |
| 2025-08-15 | 0.016275 |
| 2025-08-16 | 0.016192 |
| 2025-08-17 | 0.01619 |
| 2025-08-18 | 0.016179 |
| 2025-08-19 | 0.0163 |
| 2025-08-20 | 0.016249 |
| 2025-08-21 | 0.016206 |
| 2025-08-22 | 0.016303 |
| 2025-08-23 | 0.016036 |
| 2025-08-24 | 0.016131 |
| 2025-08-25 | 0.016083 |
| 2025-08-26 | 0.016252 |
| 2025-08-27 | 0.016158 |
| 2025-08-28 | 0.016094 |
| 2025-08-29 | 0.016113 |
| 2025-08-30 | 0.016127 |
| 2025-08-31 | 0.016136 |
| 2025-09-01 | 0.016116 |
| 2025-09-02 | 0.016139 |
| 2025-09-03 | 0.01632 |
| 2025-09-04 | 0.016134 |
| 2025-09-05 | 0.016123 |
| 2025-09-06 | 0.01607 |
| 2025-09-07 | 0.016072 |
| 2025-09-08 | 0.016079 |
| 2025-09-09 | 0.016039 |
| 2025-09-10 | 0.016131 |
| 2025-09-11 | 0.016246 |
| 2025-09-13 | 0.016224 |
| 2025-09-14 | 0.016231 |
| 2025-09-15 | 0.01622 |
| 2025-09-16 | 0.016162 |
| 2025-09-17 | 0.016191 |
| 2025-09-18 | 0.016268 |
| 2025-09-19 | 0.016325 |
| 2025-09-20 | 0.016388 |
| 2025-09-21 | 0.016358 |
| 2025-09-22 | 0.016377 |
| 2025-09-23 | 0.016243 |
| 2025-09-24 | 0.016328 |
| 2025-09-25 | 0.016411 |
| 2025-09-26 | 0.016486 |
| 2025-09-27 | 0.016321 |
| 2025-09-28 | 0.016356 |
| 2025-09-29 | 0.016274 |
| 2025-09-30 | 0.016318 |
| 2025-10-01 | 0.016302 |
| 2025-10-02 | 0.016278 |
| 2025-10-03 | 0.016422 |
| 2025-10-04 | 0.016375 |
| 2025-10-05 | 0.016373 |
| 2025-10-06 | 0.016411 |
| 2025-10-07 | 0.016385 |
| 2025-10-08 | 0.016436 |
| 2025-10-09 | 0.016316 |
| 2025-10-10 | 0.016583 |
| 2025-10-11 | 0.016471 |
| 2025-10-12 | 0.016474 |
| 2025-10-13 | 0.016467 |
| 2025-10-14 | 0.016542 |
| 2025-10-15 | 0.016502 |
| 2025-10-16 | 0.0164 |
| 2025-10-17 | 0.016465 |
| 2025-10-18 | 0.01655 |
| 2025-10-19 | 0.01652 |
| 2025-10-20 | 0.016536 |
| 2025-10-21 | 0.016573 |
| 2025-10-22 | 0.016493 |
| 2025-10-23 | 0.016488 |
| 2025-10-24 | 0.016487 |
| 2025-10-25 | 0.016502 |
| 2025-10-26 | 0.016506 |
| 2025-10-27 | 0.016489 |
| 2025-10-28 | 0.016474 |
| 2025-10-29 | 0.016623 |
| 2025-10-30 | 0.016651 |
| 2025-10-31 | 0.016708 |
| 2025-11-01 | 0.0166 |
| 2025-11-02 | 0.016622 |
| 2025-11-03 | 0.016641 |
| 2025-11-04 | 0.016581 |
| 2025-11-05 | 0.016733 |
| 2025-11-06 | 0.01663 |
| 2025-11-07 | 0.016575 |
| 2025-11-08 | 0.016554 |
| 2025-11-09 | 0.016556 |
| 2025-11-10 | 0.016568 |
| 2025-11-11 | 0.016567 |
| 2025-11-12 | 0.016588 |
| 2025-11-13 | 0.016614 |
| 2025-11-14 | 0.016608 |
| 2025-11-15 | 0.016625 |
| 2025-11-16 | 0.016605 |
| 2025-11-17 | 0.016646 |
| 2025-11-18 | 0.016601 |
| 2025-11-19 | 0.016606 |
| 2025-11-20 | 0.016691 |
| 2025-11-21 | 0.016572 |
| 2025-11-22 | 0.016542 |
| 2025-11-23 | 0.016529 |
| 2025-11-24 | 0.016539 |
| 2025-11-25 | 0.016474 |
| 2025-11-26 | 0.016391 |
| 2025-11-27 | 0.016345 |
| 2025-11-28 | 0.016397 |
| 2025-11-29 | 0.016357 |
| 2025-11-30 | 0.01636 |
| 2025-12-01 | 0.016378 |
| 2025-12-02 | 0.016402 |
| 2025-12-03 | 0.016388 |
| 2025-12-04 | 0.01627 |
| 2025-12-05 | 0.016291 |
| 2025-12-06 | 0.016275 |
| 2025-12-07 | 0.016262 |
| 2025-12-08 | 0.016275 |
| 2025-12-09 | 0.016272 |
| 2025-12-11 | 0.016228 |
| 2025-12-12 | 0.016213 |
| 2025-12-13 | 0.016282 |
| 2025-12-14 | 0.016264 |
| 2025-12-15 | 0.016293 |
| 2025-12-16 | 0.016282 |
| 2025-12-17 | 0.016222 |
| 2025-12-18 | 0.016256 |
| 2025-12-19 | 0.016236 |
| 2025-12-20 | 0.016199 |
| 2025-12-21 | 0.016194 |
| 2025-12-22 | 0.016175 |
| 2025-12-23 | 0.016075 |
| 2025-12-24 | 0.01608 |
| 2025-12-25 | 0.016106 |
| 2025-12-26 | 0.016108 |
| 2025-12-27 | 0.016123 |
| 2025-12-28 | 0.016123 |
| 2025-12-29 | 0.016108 |
| 2025-12-30 | 0.016068 |
| 2025-12-31 | 0.016131 |
| 2026-01-01 | 0.01605 |
| 2026-01-02 | 0.016049 |
| 2026-01-03 | 0.016107 |
| 2026-01-04 | 0.016083 |
| 2026-01-05 | 0.016102 |
| 2026-01-06 | 0.015884 |
| 2026-01-07 | 0.015989 |
| 2026-01-08 | 0.016013 |
| 2026-01-09 | 0.015999 |
| 2026-01-10 | 0.016089 |
| 2026-01-11 | 0.015977 |
| 2026-01-12 | 0.015946 |
| 2026-01-13 | 0.015899 |
| 2026-01-14 | 0.015952 |
| 2026-01-15 | 0.016132 |
| 2026-01-16 | 0.016175 |
| 2026-01-17 | 0.016176 |
| 2026-01-18 | 0.016142 |
| 2026-01-19 | 0.016135 |
| 2026-01-20 | 0.016102 |
| 2026-01-21 | 0.016102 |
| 2026-01-22 | 0.016176 |
| 2026-01-23 | 0.016077 |
| 2026-01-24 | 0.015953 |
| 2026-01-25 | 0.01594 |
| 2026-01-26 | 0.015926 |
| 2026-01-27 | 0.016052 |
| 2026-01-28 | 0.015927 |
| 2026-01-29 | 0.016044 |
| 2026-01-30 | 0.016104 |
| 2026-01-31 | 0.016093 |
| 2026-02-01 | 0.016084 |
| 2026-02-02 | 0.016078 |
| 2026-02-03 | 0.016018 |
| 2026-02-04 | 0.015908 |
| 2026-02-05 | 0.015986 |
| 2026-02-06 | 0.016035 |
| 2026-02-07 | 0.015956 |
| 2026-02-08 | 0.015953 |
| 2026-02-09 | 0.015958 |
| 2026-02-10 | 0.015891 |
| 2026-02-11 | 0.016016 |
| 2026-02-12 | 0.016021 |
| 2026-02-13 | 0.016005 |
| 2026-02-14 | 0.015955 |
| 2026-02-15 | 0.015961 |
| 2026-02-16 | 0.015973 |
| 2026-02-17 | 0.015998 |
| 2026-02-18 | 0.016069 |
| 2026-02-19 | 0.016113 |
| 2026-02-20 | 0.016111 |
| 2026-02-21 | 0.01599 |
| 2026-02-22 | 0.01598 |
| 2026-02-23 | 0.015932 |
| 2026-02-24 | 0.016016 |
| 2026-02-25 | 0.015939 |
| 2026-02-26 | 0.015899 |
| 2026-02-27 | 0.016013 |
| 2026-02-28 | 0.01599 |
| 2026-03-01 | 0.015995 |
| 2026-03-02 | 0.016046 |
| 2026-03-03 | 0.015976 |
| 2026-03-04 | 0.015993 |
| 2026-03-05 | 0.01581 |
| 2026-03-06 | 0.015806 |
| 2026-03-07 | 0.015731 |
| 2026-03-08 | 0.015743 |
| 2026-03-09 | 0.015865 |
| 2026-03-10 | 0.01591 |
| 2026-03-11 | 0.016198 |
| 2026-03-12 | 0.016298 |
| 2026-03-13 | 0.016312 |
| 2026-03-14 | 0.016255 |
| 2026-03-15 | 0.016253 |
| 2026-03-16 | 0.016226 |
| 2026-03-17 | 0.01608 |
| 2026-03-18 | 0.016065 |
| 2026-03-19 | 0.016177 |
| 2026-03-20 | 0.016033 |
| 2026-03-21 | 0.016119 |
| 2026-03-22 | 0.016127 |
| 2026-03-23 | 0.016146 |
| 2026-03-24 | 0.016025 |
| 2026-03-25 | 0.016047 |
| 2026-03-26 | 0.016124 |
| 2026-03-27 | 0.016089 |
| 2026-03-28 | 0.016015 |
| 2026-03-29 | 0.016122 |
| 2026-03-30 | 0.016121 |
| 2026-03-31 | 0.016145 |
| 2026-04-01 | 0.01604 |
| 2026-04-02 | 0.016137 |
| 2026-04-03 | 0.016112 |
| 2026-04-04 | 0.016156 |
| 2026-04-05 | 0.016135 |
| 2026-04-06 | 0.016132 |
| 2026-04-07 | 0.016096 |
| 2026-04-08 | 0.01588 |
| 2026-04-09 | 0.015994 |
| 2026-04-10 | 0.015974 |
| 2026-04-11 | 0.015997 |
| 2026-04-12 | 0.015972 |
| 2026-04-13 | 0.01597 |
| 2026-04-14 | 0.015966 |
| 2026-04-15 | 0.016052 |
| 2026-04-16 | 0.015941 |
| 2026-04-17 | 0.015948 |
| 2026-04-18 | 0.015958 |
| 2026-04-19 | 0.015937 |
| 2026-04-20 | 0.015974 |
| 2026-04-21 | 0.015937 |
| 2026-04-22 | 0.015927 |
| 2026-04-23 | 0.015911 |
| 2026-04-24 | 0.015843 |
| 2026-04-25 | 0.01581 |
| 2026-04-26 | 0.0158 |
| 2026-04-27 | 0.015779 |
| 2026-04-28 | 0.015861 |
| 2026-04-29 | 0.015771 |
| 2026-04-30 | 0.015804 |
| 2026-05-01 | 0.015758 |
| 2026-05-02 | 0.015654 |
| 2026-05-03 | 0.015612 |
| 2026-05-04 | 0.015662 |
| 2026-05-05 | 0.015744 |
| 2026-05-06 | 0.015737 |
| 2026-05-07 | 0.015746 |
| 2026-05-08 | 0.015742 |
| 2026-05-09 | 0.015694 |
| 2026-05-10 | 0.015676 |
| 2026-05-11 | 0.015665 |
| 2026-05-12 | 0.015757 |
| 2026-05-14 | 0.015795 |
| 2026-05-15 | 0.015768 |
| 2026-05-16 | 0.01591 |
| 2026-05-17 | 0.015908 |
| 2026-05-18 | 0.01591 |
| 2026-05-19 | 0.015767 |
| 2026-05-20 | 0.01579 |
| 2026-05-21 | 0.015716 |
| 2026-05-23 | 0.01572 |
| 2026-05-24 | 0.015717 |
| 2026-05-25 | 0.015666 |
| 2026-05-26 | 0.015683 |
| 2026-05-27 | 0.015703 |
| 2026-05-28 | 0.015808 |
| 2026-05-29 | 0.015697 |
| 2026-05-30 | 0.015693 |
| 2026-05-31 | 0.015692 |
| 2026-06-01 | 0.015696 |
| 2026-06-02 | 0.015688 |
| 2026-06-03 | 0.015679 |
| 2026-06-04 | 0.015685 |
| 2026-06-05 | 0.015655 |
| 2026-06-06 | 0.015761 |
| 2026-06-09 | 0.015655 |
| 2026-06-10 | 0.015607 |
| 2026-06-11 | 0.015612 |
| 2026-06-12 | 0.015574 |
| 2026-06-13 | 0.015785 |
| 2026-06-14 | 0.015783 |
| 2026-06-15 | 0.015771 |
| 2026-06-16 | 0.015797 |
| 2026-06-17 | 0.015755 |
| 2026-06-18 | 0.015881 |
| 2026-06-19 | 0.015971 |
| 2026-06-20 | 0.015826 |
| 2026-06-21 | 0.015779 |
| 2026-06-22 | 0.015834 |
| 2026-06-23 | 0.01579 |
| 2026-06-24 | 0.015808 |
| 2026-06-25 | 0.01574 |
| 2026-06-26 | 0.01572 |
| 2026-06-27 | 0.01588 |
| 2026-06-28 | 0.016036 |
| 2026-06-29 | 0.016036 |
| 2026-06-30 | 0.015997 |
| 2026-07-01 | 0.016013 |
| 2026-07-02 | 0.015994 |
| 2026-07-03 | 0.015837 |
| 2026-07-04 | 0.015927 |
| 2026-07-05 | 0.01592 |
| 2026-07-06 | 0.015944 |
| 2026-07-07 | 0.015866 |
| 2026-07-08 | 0.015904 |
| 2026-07-09 | 0.015823 |
| 2026-07-10 | 0.015786 |
| 2026-07-11 | 0.01586 |
| 2026-07-12 | 0.015848 |
| 2026-07-13 | 0.015875 |
| 2026-07-14 | 0.015846 |
| 2026-07-15 | 0.015767 |
| 2026-07-16 | 0.015663 |
| 2026-07-17 | 0.015793 |
| 2026-07-18 | 0.015766 |
| 2026-07-19 | 0.015765 |
| 2026-07-20 | 0.015769 |
| 2026-07-21 | 0.015798 |
| 2026-07-22 | 0.015812 |
| 2026-07-23 | 0.015797 |
| 2026-07-24 | 0.015929 |
| 2026-07-25 | 0.015826 |
| 2026-07-26 | 0.015825 |
| 2026-07-27 | 0.015795 |
| 2026-07-28 | 0.015884 |
| 2026-07-29 | 0.015837 |
| 2026-07-30 | 0.015809 |
| 2026-07-31 | 0.015753 |
| 2026-08-01 | 0.01579 |
| 2026-08-02 | 0.015783 |
| 2026-08-03 | 0.015792 |
| 2026-08-04 | 0.015867 |
| 2026-08-05 | 0.015966 |
| 2026-08-06 | 0.015818 |
| 2026-08-07 | 0.015838 |
| 2026-08-08 | 0.01576 |
| 2026-08-09 | 0.015747 |
| 2026-08-10 | 0.015719 |
| 2026-08-11 | 0.015752 |
| 2026-08-12 | 0.015747 |
| 2026-08-13 | 0.015713 |
| 2026-08-14 | 0.015723 |
| 2026-08-15 | 0.015691 |
| 2026-08-16 | 0.015674 |
| 2026-08-17 | 0.015666 |
| 2026-08-18 | 0.01573 |
| 2026-08-20 | 0.015646 |
| 2026-08-21 | 0.015709 |
| 2026-08-22 | 0.015723 |
| 2026-08-23 | 0.015727 |
| 2026-08-24 | 0.015675 |
| 2026-08-25 | 0.015777 |
| 2026-08-26 | 0.01567 |
| 2026-08-27 | 0.015726 |
| 2026-08-28 | 0.015702 |
| 2026-08-29 | 0.015766 |
| 2026-08-30 | 0.015762 |
| 2026-08-31 | 0.015705 |
| 2026-09-01 | 0.015684 |
| 2026-09-02 | 0.015732 |
| 2026-09-03 | 0.015687 |
| 2026-09-04 | 0.015755 |
| 2026-09-05 | 0.015799 |
| 2026-09-06 | 0.015795 |
| 2026-09-07 | 0.015796 |
| 2026-09-08 | 0.015749 |
| 2026-09-09 | 0.015753 |
| 2026-09-10 | 0.015738 |
| 2026-09-11 | 0.015821 |
| 2026-09-12 | 0.015744 |
| 2026-09-13 | 0.015741 |
| 2026-09-14 | 0.015798 |
| 2026-09-15 | 0.015746 |
| 2026-09-16 | 0.015748 |
| 2026-09-17 | 0.015746 |
| 2026-09-18 | 0.015738 |
| 2026-09-19 | 0.015685 |
| 2026-09-20 | 0.015688 |
| 2026-09-21 | 0.015705 |
| 2026-09-22 | 0.015674 |
| 2026-09-23 | 0.015759 |
| 2026-09-24 | 0.015785 |
| 2026-09-25 | 0.015948 |
| 2026-09-26 | 0.015886 |
| 2026-09-27 | 0.015881 |
| 2026-09-28 | 0.015885 |
| 2026-09-30 | 0.015818 |
| 2026-10-02 | 0.015726 |
| 2026-10-03 | 0.015694 |
| 2026-10-05 | 0.015626 |
| 2026-10-06 | 0.015964 |
| 2026-10-07 | 0.015934 |
| 2026-10-08 | 0.015936 |
| 2026-10-09 | 0.015904 |
| 2026-10-10 | 0.015919 |
| 2026-10-11 | 0.015926 |
| 2026-10-12 | 0.015894 |
| 2026-10-13 | 0.015851 |
| 2026-10-14 | 0.015793 |
| 2026-10-15 | 0.015859 |
| 2026-10-16 | 0.015885 |
| 2026-10-17 | 0.015884 |
| 2026-10-18 | 0.015883 |
High
0.01753
Low
0.01557
Average
0.01634
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/FKP API questions
How do I get the MUR/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/FKP rate in rates.FKP.
How far back does MUR/FKP historical data go?
Daily MUR/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.