MUR to FJD exchange rate API
Mauritius Rupee to Fiji Dollar · quoted 2026-10-15
0.04734
▼ +2.65% over 2Y
1 MUR = 0.04734 FJD · 1 FJD = 21.1242 MUR · Get this rate via the API
1 MUR buys 0.04734 FJD as of 2026-10-15, so 1 FJD buys 21.1242 MUR. Over the last 2 years, MUR/FJD traded between 0.04634 and 120.0932, averaged 0.21603 and fell 2.65%. The API holds daily MUR/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.048627 |
| 2024-10-16 | 0.048046 |
| 2024-10-17 | 0.048316 |
| 2024-10-18 | 0.048169 |
| 2024-10-19 | 0.048057 |
| 2024-10-20 | 0.048466 |
| 2024-10-21 | 0.047788 |
| 2024-10-22 | 0.048672 |
| 2024-10-23 | 0.04872 |
| 2024-10-24 | 0.048717 |
| 2024-10-25 | 0.048706 |
| 2024-10-26 | 0.048743 |
| 2024-10-27 | 0.048743 |
| 2024-10-28 | 0.048745 |
| 2024-10-29 | 0.049067 |
| 2024-10-30 | 0.049311 |
| 2024-10-31 | 0.049409 |
| 2024-11-01 | 0.049245 |
| 2024-11-02 | 0.049563 |
| 2024-11-03 | 0.049416 |
| 2024-11-04 | 0.049232 |
| 2024-11-05 | 0.049194 |
| 2024-11-06 | 0.04926 |
| 2024-11-07 | 0.048628 |
| 2024-11-08 | 0.048611 |
| 2024-11-09 | 0.048884 |
| 2024-11-10 | 0.048924 |
| 2024-11-11 | 0.048893 |
| 2024-11-12 | 0.04842 |
| 2024-11-13 | 0.0483 |
| 2024-11-14 | 0.048519 |
| 2024-11-15 | 0.048132 |
| 2024-11-16 | 0.048275 |
| 2024-11-17 | 0.04923 |
| 2024-11-18 | 0.047907 |
| 2024-11-19 | 0.048753 |
| 2024-11-20 | 0.048919 |
| 2024-11-21 | 0.049231 |
| 2024-11-22 | 0.049216 |
| 2024-11-23 | 0.048676 |
| 2024-11-24 | 0.048958 |
| 2024-11-25 | 0.048372 |
| 2024-11-26 | 0.048723 |
| 2024-11-27 | 0.048349 |
| 2024-11-28 | 0.048538 |
| 2024-11-29 | 0.048887 |
| 2024-11-30 | 0.048752 |
| 2024-12-01 | 0.048968 |
| 2024-12-02 | 0.049083 |
| 2024-12-03 | 0.048813 |
| 2024-12-04 | 0.048629 |
| 2024-12-05 | 0.048913 |
| 2024-12-06 | 0.048832 |
| 2024-12-07 | 0.049052 |
| 2024-12-08 | 0.049132 |
| 2024-12-09 | 0.049427 |
| 2024-12-10 | 0.049277 |
| 2024-12-11 | 0.049508 |
| 2024-12-12 | 0.049609 |
| 2024-12-13 | 0.049085 |
| 2024-12-14 | 0.049278 |
| 2024-12-15 | 0.049198 |
| 2024-12-16 | 0.049317 |
| 2024-12-17 | 0.049342 |
| 2024-12-18 | 0.049402 |
| 2024-12-19 | 0.050118 |
| 2024-12-20 | 0.049644 |
| 2024-12-21 | 0.049043 |
| 2024-12-22 | 0.048801 |
| 2024-12-23 | 0.049418 |
| 2024-12-24 | 0.049792 |
| 2024-12-25 | 0.049297 |
| 2024-12-26 | 0.049261 |
| 2024-12-27 | 0.049017 |
| 2024-12-28 | 0.049484 |
| 2024-12-29 | 0.049231 |
| 2024-12-30 | 0.049694 |
| 2024-12-31 | 0.049732 |
| 2025-01-01 | 0.049787 |
| 2025-01-02 | 0.050045 |
| 2025-01-03 | 0.049995 |
| 2025-01-04 | 0.049003 |
| 2025-01-05 | 0.048673 |
| 2025-01-06 | 0.049194 |
| 2025-01-07 | 0.049648 |
| 2025-01-08 | 0.050208 |
| 2025-01-09 | 0.050019 |
| 2025-01-10 | 0.049901 |
| 2025-01-11 | 0.049916 |
| 2025-01-12 | 0.049732 |
| 2025-01-13 | 0.050163 |
| 2025-01-14 | 0.049744 |
| 2025-01-15 | 0.049626 |
| 2025-01-16 | 0.049861 |
| 2025-01-17 | 0.049567 |
| 2025-01-18 | 0.049675 |
| 2025-01-19 | 0.049733 |
| 2025-01-20 | 0.049728 |
| 2025-01-21 | 0.049716 |
| 2025-01-22 | 0.049737 |
| 2025-01-23 | 0.049809 |
| 2025-01-24 | 0.049814 |
| 2025-01-25 | 0.049713 |
| 2025-01-26 | 0.050172 |
| 2025-01-27 | 0.050071 |
| 2025-01-28 | 0.050249 |
| 2025-01-29 | 0.050106 |
| 2025-01-30 | 0.050278 |
| 2025-01-31 | 0.050182 |
| 2025-02-01 | 0.049766 |
| 2025-02-02 | 0.049787 |
| 2025-02-03 | 0.050132 |
| 2025-02-04 | 0.049216 |
| 2025-02-05 | 0.049465 |
| 2025-02-06 | 0.0496 |
| 2025-02-07 | 0.049572 |
| 2025-02-08 | 0.049548 |
| 2025-02-09 | 0.049844 |
| 2025-02-10 | 0.049549 |
| 2025-02-11 | 0.049399 |
| 2025-02-12 | 0.049546 |
| 2025-02-13 | 0.049558 |
| 2025-02-14 | 0.049549 |
| 2025-02-15 | 0.049433 |
| 2025-02-16 | 0.049845 |
| 2025-02-17 | 0.049579 |
| 2025-02-18 | 0.049733 |
| 2025-02-19 | 0.049888 |
| 2025-02-20 | 0.049506 |
| 2025-02-21 | 0.049449 |
| 2025-02-22 | 0.049705 |
| 2025-02-23 | 0.050212 |
| 2025-02-24 | 0.049619 |
| 2025-02-25 | 0.049658 |
| 2025-02-26 | 0.049479 |
| 2025-02-27 | 0.049715 |
| 2025-02-28 | 0.049778 |
| 2025-03-01 | 0.049984 |
| 2025-03-02 | 0.050294 |
| 2025-03-03 | 0.049119 |
| 2025-03-04 | 0.050072 |
| 2025-03-05 | 0.049403 |
| 2025-03-06 | 0.049783 |
| 2025-03-07 | 0.050954 |
| 2025-03-08 | 0.050655 |
| 2025-03-09 | 0.050791 |
| 2025-03-10 | 0.0508 |
| 2025-03-11 | 0.051311 |
| 2025-03-12 | 0.050975 |
| 2025-03-13 | 0.051079 |
| 2025-03-14 | 0.051096 |
| 2025-03-15 | 0.050695 |
| 2025-03-16 | 0.05076 |
| 2025-03-17 | 0.050489 |
| 2025-03-18 | 0.050819 |
| 2025-03-19 | 0.051015 |
| 2025-03-20 | 0.051234 |
| 2025-03-21 | 0.051132 |
| 2025-03-22 | 0.050967 |
| 2025-03-23 | 0.050836 |
| 2025-03-25 | 0.050445 |
| 2025-03-26 | 0.050578 |
| 2025-03-27 | 0.050249 |
| 2025-03-28 | 0.050331 |
| 2025-03-29 | 0.050245 |
| 2025-03-30 | 0.050558 |
| 2025-03-31 | 0.05101 |
| 2025-04-01 | 0.051195 |
| 2025-04-02 | 0.051116 |
| 2025-04-03 | 0.050872 |
| 2025-04-04 | 0.051071 |
| 2025-04-05 | 0.05191 |
| 2025-04-06 | 0.05202 |
| 2025-04-07 | 0.051824 |
| 2025-04-08 | 0.051796 |
| 2025-04-09 | 0.051654 |
| 2025-04-10 | 0.051685 |
| 2025-04-11 | 0.050877 |
| 2025-04-12 | 0.051289 |
| 2025-04-13 | 0.051962 |
| 2025-04-14 | 0.052356 |
| 2025-04-15 | 0.050946 |
| 2025-04-16 | 0.050778 |
| 2025-04-17 | 0.050771 |
| 2025-04-18 | 0.050688 |
| 2025-04-19 | 0.050706 |
| 2025-04-20 | 0.050431 |
| 2025-04-21 | 0.05031 |
| 2025-04-22 | 0.05043 |
| 2025-04-23 | 0.050462 |
| 2025-04-24 | 0.04997 |
| 2025-04-25 | 0.049937 |
| 2025-04-26 | 0.049915 |
| 2025-04-27 | 0.05038 |
| 2025-04-28 | 0.049593 |
| 2025-04-29 | 0.050151 |
| 2025-04-30 | 0.049866 |
| 2025-05-01 | 0.050292 |
| 2025-05-02 | 0.050173 |
| 2025-05-03 | 0.049771 |
| 2025-05-04 | 0.05015 |
| 2025-05-05 | 0.04954 |
| 2025-05-06 | 0.050042 |
| 2025-05-08 | 0.049989 |
| 2025-05-09 | 0.050124 |
| 2025-05-10 | 0.049465 |
| 2025-05-11 | 0.050351 |
| 2025-05-12 | 120.093223 |
| 2025-05-13 | 0.049804 |
| 2025-05-14 | 0.048713 |
| 2025-05-15 | 0.049312 |
| 2025-05-17 | 0.04934 |
| 2025-05-18 | 0.049454 |
| 2025-05-19 | 0.049507 |
| 2025-05-20 | 0.049108 |
| 2025-05-21 | 0.049443 |
| 2025-05-22 | 0.049763 |
| 2025-05-23 | 0.049807 |
| 2025-05-24 | 0.04929 |
| 2025-05-25 | 0.049482 |
| 2025-05-26 | 0.049342 |
| 2025-05-27 | 0.049599 |
| 2025-05-28 | 0.04997 |
| 2025-05-29 | 0.049512 |
| 2025-05-30 | 0.049204 |
| 2025-05-31 | 0.049399 |
| 2025-06-01 | 0.049501 |
| 2025-06-02 | 0.049116 |
| 2025-06-03 | 0.049229 |
| 2025-06-04 | 0.049703 |
| 2025-06-05 | 0.04909 |
| 2025-06-06 | 0.049516 |
| 2025-06-07 | 0.049277 |
| 2025-06-08 | 0.049696 |
| 2025-06-09 | 0.04952 |
| 2025-06-10 | 0.049273 |
| 2025-06-11 | 0.049067 |
| 2025-06-12 | 0.049438 |
| 2025-06-13 | 0.049599 |
| 2025-06-14 | 0.04942 |
| 2025-06-15 | 0.049743 |
| 2025-06-16 | 0.049493 |
| 2025-06-17 | 0.049684 |
| 2025-06-18 | 0.049598 |
| 2025-06-19 | 0.049531 |
| 2025-06-20 | 0.049462 |
| 2025-06-21 | 0.04953 |
| 2025-06-22 | 0.049629 |
| 2025-06-23 | 0.049615 |
| 2025-06-24 | 0.049342 |
| 2025-06-25 | 0.049655 |
| 2025-06-26 | 0.049604 |
| 2025-06-27 | 0.049694 |
| 2025-06-28 | 0.049638 |
| 2025-06-29 | 0.049856 |
| 2025-06-30 | 0.049823 |
| 2025-07-01 | 0.049899 |
| 2025-07-02 | 0.049901 |
| 2025-07-03 | 0.050125 |
| 2025-07-04 | 0.05013 |
| 2025-07-05 | 0.049812 |
| 2025-07-06 | 0.049812 |
| 2025-07-07 | 0.050025 |
| 2025-07-08 | 0.050023 |
| 2025-07-09 | 0.049866 |
| 2025-07-10 | 0.049549 |
| 2025-07-11 | 0.049627 |
| 2025-07-12 | 0.049379 |
| 2025-07-13 | 0.049701 |
| 2025-07-14 | 0.049445 |
| 2025-07-15 | 0.049553 |
| 2025-07-16 | 0.049759 |
| 2025-07-17 | 0.049712 |
| 2025-07-18 | 0.049448 |
| 2025-07-19 | 0.049352 |
| 2025-07-20 | 0.049777 |
| 2025-07-21 | 0.049314 |
| 2025-07-22 | 0.049455 |
| 2025-07-23 | 0.049361 |
| 2025-07-24 | 0.049352 |
| 2025-07-25 | 0.049556 |
| 2025-07-26 | 0.049414 |
| 2025-07-27 | 0.049497 |
| 2025-07-28 | 0.049598 |
| 2025-07-29 | 0.049699 |
| 2025-07-30 | 0.049008 |
| 2025-07-31 | 0.049108 |
| 2025-08-01 | 0.048717 |
| 2025-08-02 | 0.048396 |
| 2025-08-03 | 0.04886 |
| 2025-08-04 | 0.048352 |
| 2025-08-05 | 0.04905 |
| 2025-08-06 | 0.049391 |
| 2025-08-07 | 0.049471 |
| 2025-08-08 | 0.049613 |
| 2025-08-09 | 0.049593 |
| 2025-08-10 | 0.049411 |
| 2025-08-11 | 0.049642 |
| 2025-08-12 | 0.049751 |
| 2025-08-13 | 0.049518 |
| 2025-08-14 | 0.049433 |
| 2025-08-15 | 0.049761 |
| 2025-08-16 | 0.049488 |
| 2025-08-17 | 0.049718 |
| 2025-08-18 | 0.049405 |
| 2025-08-19 | 0.049711 |
| 2025-08-20 | 0.049614 |
| 2025-08-21 | 0.049553 |
| 2025-08-22 | 0.049702 |
| 2025-08-23 | 0.049048 |
| 2025-08-24 | 0.049242 |
| 2025-08-25 | 0.049073 |
| 2025-08-26 | 0.049623 |
| 2025-08-27 | 0.049264 |
| 2025-08-28 | 0.04915 |
| 2025-08-29 | 0.049042 |
| 2025-08-30 | 0.049132 |
| 2025-08-31 | 0.049134 |
| 2025-09-01 | 0.04912 |
| 2025-09-02 | 0.049242 |
| 2025-09-03 | 0.049362 |
| 2025-09-04 | 0.04931 |
| 2025-09-05 | 0.048999 |
| 2025-09-06 | 0.04889 |
| 2025-09-07 | 0.048867 |
| 2025-09-08 | 0.048894 |
| 2025-09-09 | 0.048829 |
| 2025-09-10 | 0.048924 |
| 2025-09-11 | 0.049403 |
| 2025-09-13 | 0.049244 |
| 2025-09-14 | 0.049425 |
| 2025-09-15 | 0.049226 |
| 2025-09-16 | 0.049212 |
| 2025-09-17 | 0.049309 |
| 2025-09-18 | 0.049791 |
| 2025-09-19 | 0.049785 |
| 2025-09-20 | 0.049658 |
| 2025-09-21 | 0.049662 |
| 2025-09-22 | 0.049666 |
| 2025-09-23 | 0.049432 |
| 2025-09-24 | 0.0498 |
| 2025-09-25 | 0.049823 |
| 2025-09-26 | 0.049885 |
| 2025-09-27 | 0.049491 |
| 2025-09-28 | 0.049737 |
| 2025-09-29 | 0.049499 |
| 2025-09-30 | 0.049805 |
| 2025-10-01 | 0.049581 |
| 2025-10-02 | 0.049725 |
| 2025-10-03 | 0.049986 |
| 2025-10-04 | 0.049718 |
| 2025-10-05 | 0.049957 |
| 2025-10-06 | 0.050172 |
| 2025-10-07 | 0.050014 |
| 2025-10-08 | 0.050118 |
| 2025-10-09 | 0.049734 |
| 2025-10-10 | 0.049914 |
| 2025-10-11 | 0.050102 |
| 2025-10-12 | 0.050263 |
| 2025-10-13 | 0.05033 |
| 2025-10-14 | 0.050442 |
| 2025-10-15 | 0.050396 |
| 2025-10-16 | 0.050379 |
| 2025-10-17 | 0.050605 |
| 2025-10-18 | 0.050515 |
| 2025-10-19 | 0.050722 |
| 2025-10-20 | 0.051007 |
| 2025-10-21 | 0.050939 |
| 2025-10-22 | 0.050682 |
| 2025-10-23 | 0.050481 |
| 2025-10-24 | 0.050207 |
| 2025-10-25 | 0.049975 |
| 2025-10-26 | 0.050147 |
| 2025-10-27 | 0.050171 |
| 2025-10-28 | 0.050043 |
| 2025-10-29 | 0.050169 |
| 2025-10-30 | 0.05015 |
| 2025-10-31 | 0.050318 |
| 2025-11-01 | 0.049982 |
| 2025-11-02 | 0.050149 |
| 2025-11-03 | 0.050041 |
| 2025-11-04 | 0.049839 |
| 2025-11-05 | 0.050027 |
| 2025-11-06 | 0.04984 |
| 2025-11-07 | 0.050021 |
| 2025-11-08 | 0.04978 |
| 2025-11-09 | 0.050018 |
| 2025-11-10 | 0.050053 |
| 2025-11-11 | 0.049942 |
| 2025-11-12 | 0.049953 |
| 2025-11-13 | 0.049923 |
| 2025-11-14 | 0.050003 |
| 2025-11-15 | 0.05021 |
| 2025-11-16 | 0.0502 |
| 2025-11-17 | 0.050295 |
| 2025-11-18 | 0.050256 |
| 2025-11-19 | 0.050116 |
| 2025-11-20 | 0.050159 |
| 2025-11-21 | 0.049916 |
| 2025-11-22 | 0.049606 |
| 2025-11-23 | 0.049914 |
| 2025-11-24 | 0.049922 |
| 2025-11-25 | 0.049709 |
| 2025-11-26 | 0.0496 |
| 2025-11-27 | 0.049639 |
| 2025-11-28 | 0.049613 |
| 2025-11-29 | 0.049187 |
| 2025-11-30 | 0.049578 |
| 2025-12-01 | 0.049687 |
| 2025-12-02 | 0.04958 |
| 2025-12-03 | 0.049502 |
| 2025-12-04 | 0.049473 |
| 2025-12-05 | 0.049492 |
| 2025-12-06 | 0.049024 |
| 2025-12-07 | 0.049501 |
| 2025-12-08 | 0.049455 |
| 2025-12-09 | 0.049395 |
| 2025-12-11 | 0.04936 |
| 2025-12-12 | 0.049363 |
| 2025-12-13 | 0.049532 |
| 2025-12-14 | 0.049571 |
| 2025-12-15 | 0.049496 |
| 2025-12-16 | 0.049462 |
| 2025-12-17 | 0.049652 |
| 2025-12-18 | 0.04959 |
| 2025-12-19 | 0.0496 |
| 2025-12-20 | 0.049505 |
| 2025-12-21 | 0.049454 |
| 2025-12-22 | 0.049466 |
| 2025-12-23 | 0.049302 |
| 2025-12-24 | 0.049395 |
| 2025-12-25 | 0.049462 |
| 2025-12-26 | 0.049451 |
| 2025-12-27 | 0.049412 |
| 2025-12-28 | 0.049452 |
| 2025-12-29 | 0.04939 |
| 2025-12-30 | 0.049324 |
| 2025-12-31 | 0.049344 |
| 2026-01-01 | 0.049179 |
| 2026-01-02 | 0.049343 |
| 2026-01-03 | 0.049388 |
| 2026-01-04 | 0.04933 |
| 2026-01-05 | 0.049256 |
| 2026-01-06 | 0.048823 |
| 2026-01-07 | 0.049049 |
| 2026-01-08 | 0.048938 |
| 2026-01-09 | 0.048912 |
| 2026-01-10 | 0.049027 |
| 2026-01-11 | 0.048786 |
| 2026-01-12 | 0.048774 |
| 2026-01-13 | 0.048735 |
| 2026-01-14 | 0.048825 |
| 2026-01-15 | 0.049348 |
| 2026-01-16 | 0.049327 |
| 2026-01-17 | 0.049214 |
| 2026-01-18 | 0.049227 |
| 2026-01-19 | 0.049238 |
| 2026-01-20 | 0.049083 |
| 2026-01-21 | 0.049096 |
| 2026-01-22 | 0.049151 |
| 2026-01-23 | 0.048862 |
| 2026-01-24 | 0.049081 |
| 2026-01-25 | 0.048849 |
| 2026-01-26 | 0.048686 |
| 2026-01-27 | 0.04898 |
| 2026-01-28 | 0.048739 |
| 2026-01-29 | 0.049068 |
| 2026-01-30 | 0.048878 |
| 2026-01-31 | 0.048546 |
| 2026-02-01 | 0.048839 |
| 2026-02-02 | 0.049058 |
| 2026-02-03 | 0.048619 |
| 2026-02-04 | 0.048253 |
| 2026-02-05 | 0.048393 |
| 2026-02-06 | 0.04831 |
| 2026-02-07 | 0.047994 |
| 2026-02-08 | 0.048175 |
| 2026-02-09 | 0.048006 |
| 2026-02-10 | 0.047922 |
| 2026-02-11 | 0.048189 |
| 2026-02-12 | 0.048171 |
| 2026-02-13 | 0.048043 |
| 2026-02-14 | 0.048184 |
| 2026-02-15 | 0.048105 |
| 2026-02-16 | 0.048184 |
| 2026-02-17 | 0.048036 |
| 2026-02-18 | 0.048058 |
| 2026-02-19 | 0.048011 |
| 2026-02-20 | 0.047762 |
| 2026-02-21 | 0.047895 |
| 2026-02-22 | 0.047865 |
| 2026-02-23 | 0.047596 |
| 2026-02-24 | 0.047778 |
| 2026-02-25 | 0.04751 |
| 2026-02-26 | 0.047488 |
| 2026-02-27 | 0.047572 |
| 2026-02-28 | 0.047286 |
| 2026-03-01 | 0.047732 |
| 2026-03-02 | 0.047894 |
| 2026-03-03 | 0.047325 |
| 2026-03-04 | 0.047181 |
| 2026-03-05 | 0.046744 |
| 2026-03-06 | 0.046956 |
| 2026-03-07 | 0.046656 |
| 2026-03-08 | 0.046959 |
| 2026-03-09 | 0.046833 |
| 2026-03-10 | 0.047291 |
| 2026-03-11 | 0.048048 |
| 2026-03-12 | 0.048122 |
| 2026-03-13 | 0.048056 |
| 2026-03-14 | 0.047966 |
| 2026-03-15 | 0.048026 |
| 2026-03-16 | 0.047884 |
| 2026-03-17 | 0.047287 |
| 2026-03-18 | 0.047497 |
| 2026-03-19 | 0.047578 |
| 2026-03-20 | 0.04762 |
| 2026-03-21 | 0.047633 |
| 2026-03-22 | 0.048166 |
| 2026-03-23 | 0.047908 |
| 2026-03-24 | 0.047733 |
| 2026-03-25 | 0.048005 |
| 2026-03-26 | 0.047902 |
| 2026-03-27 | 0.048164 |
| 2026-03-28 | 0.048329 |
| 2026-03-29 | 0.048182 |
| 2026-03-30 | 0.048032 |
| 2026-03-31 | 0.048022 |
| 2026-04-01 | 0.047551 |
| 2026-04-02 | 0.047918 |
| 2026-04-03 | 0.048026 |
| 2026-04-04 | 0.048037 |
| 2026-04-05 | 0.047776 |
| 2026-04-06 | 0.047939 |
| 2026-04-07 | 0.047679 |
| 2026-04-08 | 0.047633 |
| 2026-04-09 | 0.047905 |
| 2026-04-10 | 0.047714 |
| 2026-04-11 | 0.047555 |
| 2026-04-12 | 0.047877 |
| 2026-04-13 | 0.047963 |
| 2026-04-14 | 0.047763 |
| 2026-04-15 | 0.047743 |
| 2026-04-16 | 0.047762 |
| 2026-04-17 | 0.047916 |
| 2026-04-18 | 0.047861 |
| 2026-04-19 | 0.048033 |
| 2026-04-20 | 0.047735 |
| 2026-04-21 | 0.04755 |
| 2026-04-22 | 0.047575 |
| 2026-04-23 | 0.047439 |
| 2026-04-24 | 0.047382 |
| 2026-04-25 | 0.047037 |
| 2026-04-26 | 0.047368 |
| 2026-04-27 | 0.047309 |
| 2026-04-28 | 0.047299 |
| 2026-04-29 | 0.047146 |
| 2026-04-30 | 0.047042 |
| 2026-05-01 | 0.046705 |
| 2026-05-02 | 0.047283 |
| 2026-05-03 | 0.046889 |
| 2026-05-04 | 0.046805 |
| 2026-05-05 | 0.047001 |
| 2026-05-06 | 0.046822 |
| 2026-05-07 | 0.046939 |
| 2026-05-08 | 0.046984 |
| 2026-05-09 | 0.046625 |
| 2026-05-10 | 0.046978 |
| 2026-05-11 | 0.046894 |
| 2026-05-12 | 0.047001 |
| 2026-05-14 | 0.046847 |
| 2026-05-15 | 0.046664 |
| 2026-05-16 | 0.046734 |
| 2026-05-17 | 0.046943 |
| 2026-05-18 | 0.046825 |
| 2026-05-19 | 0.046517 |
| 2026-05-20 | 0.046733 |
| 2026-05-21 | 0.046608 |
| 2026-05-23 | 0.046744 |
| 2026-05-24 | 0.046846 |
| 2026-05-25 | 0.046566 |
| 2026-05-26 | 0.046638 |
| 2026-05-27 | 0.046505 |
| 2026-05-28 | 0.046492 |
| 2026-05-29 | 0.046555 |
| 2026-05-30 | 0.046748 |
| 2026-05-31 | 0.046772 |
| 2026-06-01 | 0.046555 |
| 2026-06-02 | 0.046589 |
| 2026-06-03 | 0.046518 |
| 2026-06-04 | 0.046428 |
| 2026-06-05 | 0.046337 |
| 2026-06-06 | 0.04668 |
| 2026-06-09 | 0.046356 |
| 2026-06-10 | 0.046336 |
| 2026-06-11 | 0.046593 |
| 2026-06-12 | 0.046361 |
| 2026-06-13 | 0.047149 |
| 2026-06-14 | 0.047291 |
| 2026-06-15 | 0.047186 |
| 2026-06-16 | 0.046986 |
| 2026-06-17 | 0.047001 |
| 2026-06-18 | 0.04716 |
| 2026-06-19 | 0.046851 |
| 2026-06-20 | 0.046825 |
| 2026-06-21 | 0.046863 |
| 2026-06-22 | 0.046728 |
| 2026-06-23 | 0.046798 |
| 2026-06-24 | 0.04675 |
| 2026-06-25 | 0.04656 |
| 2026-06-26 | 0.046481 |
| 2026-06-27 | 0.047293 |
| 2026-06-28 | 0.047972 |
| 2026-06-29 | 0.047772 |
| 2026-06-30 | 0.047639 |
| 2026-07-01 | 0.047515 |
| 2026-07-02 | 0.047585 |
| 2026-07-03 | 0.047436 |
| 2026-07-04 | 0.047964 |
| 2026-07-05 | 0.047994 |
| 2026-07-06 | 0.047796 |
| 2026-07-07 | 0.047659 |
| 2026-07-08 | 0.047727 |
| 2026-07-09 | 0.047562 |
| 2026-07-10 | 0.047333 |
| 2026-07-11 | 0.04774 |
| 2026-07-12 | 0.047819 |
| 2026-07-13 | 0.047614 |
| 2026-07-14 | 0.047404 |
| 2026-07-15 | 0.047318 |
| 2026-07-16 | 0.047352 |
| 2026-07-17 | 0.047513 |
| 2026-07-18 | 0.047547 |
| 2026-07-19 | 0.047628 |
| 2026-07-20 | 0.047421 |
| 2026-07-21 | 0.047381 |
| 2026-07-22 | 0.047278 |
| 2026-07-23 | 0.047312 |
| 2026-07-24 | 0.047574 |
| 2026-07-25 | 0.047422 |
| 2026-07-26 | 0.047367 |
| 2026-07-27 | 0.047186 |
| 2026-07-28 | 0.047252 |
| 2026-07-29 | 0.047186 |
| 2026-07-30 | 0.047137 |
| 2026-07-31 | 0.047339 |
| 2026-08-01 | 0.047122 |
| 2026-08-02 | 0.047216 |
| 2026-08-03 | 0.047323 |
| 2026-08-04 | 0.047395 |
| 2026-08-05 | 0.047736 |
| 2026-08-06 | 0.04741 |
| 2026-08-07 | 0.04744 |
| 2026-08-08 | 0.046935 |
| 2026-08-09 | 0.047225 |
| 2026-08-10 | 0.047092 |
| 2026-08-11 | 0.047309 |
| 2026-08-12 | 0.047254 |
| 2026-08-13 | 0.047165 |
| 2026-08-14 | 0.047173 |
| 2026-08-15 | 0.046998 |
| 2026-08-16 | 0.047159 |
| 2026-08-17 | 0.047161 |
| 2026-08-18 | 0.047302 |
| 2026-08-20 | 0.047123 |
| 2026-08-21 | 0.047476 |
| 2026-08-22 | 0.047018 |
| 2026-08-23 | 0.047425 |
| 2026-08-24 | 0.047094 |
| 2026-08-25 | 0.047512 |
| 2026-08-26 | 0.047195 |
| 2026-08-27 | 0.047164 |
| 2026-08-28 | 0.047115 |
| 2026-08-29 | 0.046916 |
| 2026-08-30 | 0.047195 |
| 2026-08-31 | 0.047074 |
| 2026-09-01 | 0.046998 |
| 2026-09-02 | 0.0471 |
| 2026-09-03 | 0.04689 |
| 2026-09-04 | 0.047106 |
| 2026-09-05 | 0.047051 |
| 2026-09-06 | 0.047295 |
| 2026-09-07 | 0.047127 |
| 2026-09-08 | 0.047069 |
| 2026-09-09 | 0.047142 |
| 2026-09-10 | 0.047202 |
| 2026-09-11 | 0.047363 |
| 2026-09-12 | 0.047132 |
| 2026-09-13 | 0.047314 |
| 2026-09-14 | 0.047262 |
| 2026-09-15 | 0.047092 |
| 2026-09-16 | 0.047126 |
| 2026-09-17 | 0.047002 |
| 2026-09-18 | 0.046753 |
| 2026-09-19 | 0.046552 |
| 2026-09-20 | 0.046583 |
| 2026-09-21 | 0.046798 |
| 2026-09-22 | 0.046839 |
| 2026-09-23 | 0.046822 |
| 2026-09-24 | 0.046784 |
| 2026-09-25 | 0.047318 |
| 2026-09-26 | 0.047292 |
| 2026-09-27 | 0.047281 |
| 2026-09-28 | 0.047121 |
| 2026-09-30 | 0.047073 |
| 2026-10-02 | 0.046952 |
| 2026-10-03 | 0.047038 |
| 2026-10-05 | 0.046664 |
| 2026-10-06 | 0.047494 |
| 2026-10-07 | 0.047393 |
| 2026-10-08 | 0.047384 |
| 2026-10-09 | 0.047431 |
| 2026-10-10 | 0.047546 |
| 2026-10-11 | 0.047466 |
| 2026-10-12 | 0.047416 |
| 2026-10-13 | 0.047315 |
| 2026-10-14 | 0.047159 |
| 2026-10-15 | 0.047339 |
High
120.0932
Low
0.04634
Average
0.21603
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/FJD API questions
How do I get the MUR/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/FJD rate in rates.FJD.
How far back does MUR/FJD historical data go?
Daily MUR/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.