MUR to EUR exchange rate API
Mauritius Rupee to Euro · quoted 2026-10-15
0.01874
▼ +5.55% over 2Y
1 MUR = 0.01874 EUR · 1 EUR = 53.3589 MUR · Get this rate via the API
1 MUR buys 0.01874 EUR as of 2026-10-15, so 1 EUR buys 53.3589 MUR. Over the last 2 years, MUR/EUR traded between 0.01806 and 0.02093, averaged 0.01909 and fell 5.55%. The API holds daily MUR/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-15 | 0.019843 |
| 2024-10-16 | 0.019825 |
| 2024-10-17 | 0.019883 |
| 2024-10-18 | 0.019872 |
| 2024-10-19 | 0.019796 |
| 2024-10-20 | 0.019806 |
| 2024-10-21 | 0.019846 |
| 2024-10-22 | 0.020105 |
| 2024-10-23 | 0.020163 |
| 2024-10-24 | 0.020172 |
| 2024-10-25 | 0.020046 |
| 2024-10-26 | 0.020095 |
| 2024-10-27 | 0.020102 |
| 2024-10-28 | 0.02005 |
| 2024-10-29 | 0.020078 |
| 2024-10-30 | 0.020007 |
| 2024-10-31 | 0.019932 |
| 2024-11-01 | 0.019929 |
| 2024-11-02 | 0.020041 |
| 2024-11-03 | 0.020013 |
| 2024-11-04 | 0.020001 |
| 2024-11-05 | 0.019997 |
| 2024-11-06 | 0.02032 |
| 2024-11-07 | 0.019948 |
| 2024-11-08 | 0.019986 |
| 2024-11-09 | 0.020127 |
| 2024-11-10 | 0.020198 |
| 2024-11-11 | 0.020234 |
| 2024-11-12 | 0.020148 |
| 2024-11-13 | 0.019978 |
| 2024-11-14 | 0.020249 |
| 2024-11-15 | 0.019991 |
| 2024-11-16 | 0.020111 |
| 2024-11-17 | 0.020167 |
| 2024-11-18 | 0.020091 |
| 2024-11-19 | 0.02029 |
| 2024-11-20 | 0.020455 |
| 2024-11-21 | 0.020569 |
| 2024-11-22 | 0.020702 |
| 2024-11-23 | 0.020514 |
| 2024-11-24 | 0.020575 |
| 2024-11-25 | 0.02039 |
| 2024-11-26 | 0.020291 |
| 2024-11-27 | 0.02018 |
| 2024-11-28 | 0.020301 |
| 2024-11-29 | 0.020334 |
| 2024-11-30 | 0.020356 |
| 2024-12-01 | 0.020366 |
| 2024-12-02 | 0.020505 |
| 2024-12-03 | 0.020418 |
| 2024-12-04 | 0.020378 |
| 2024-12-05 | 0.02032 |
| 2024-12-06 | 0.020264 |
| 2024-12-07 | 0.020318 |
| 2024-12-08 | 0.020358 |
| 2024-12-09 | 0.020311 |
| 2024-12-10 | 0.020387 |
| 2024-12-11 | 0.020431 |
| 2024-12-12 | 0.020427 |
| 2024-12-13 | 0.02025 |
| 2024-12-14 | 0.020239 |
| 2024-12-15 | 0.020217 |
| 2024-12-16 | 0.020251 |
| 2024-12-17 | 0.020402 |
| 2024-12-18 | 0.020457 |
| 2024-12-19 | 0.020657 |
| 2024-12-20 | 0.020446 |
| 2024-12-21 | 0.020315 |
| 2024-12-22 | 0.020325 |
| 2024-12-23 | 0.020386 |
| 2024-12-24 | 0.020529 |
| 2024-12-25 | 0.020423 |
| 2024-12-26 | 0.020421 |
| 2024-12-27 | 0.020367 |
| 2024-12-28 | 0.020426 |
| 2024-12-29 | 0.020409 |
| 2024-12-30 | 0.020395 |
| 2024-12-31 | 0.020486 |
| 2025-01-01 | 0.020644 |
| 2025-01-02 | 0.020694 |
| 2025-01-03 | 0.0207 |
| 2025-01-04 | 0.020433 |
| 2025-01-05 | 0.02035 |
| 2025-01-06 | 0.020152 |
| 2025-01-07 | 0.020474 |
| 2025-01-08 | 0.020918 |
| 2025-01-09 | 0.020827 |
| 2025-01-10 | 0.020742 |
| 2025-01-11 | 0.020834 |
| 2025-01-12 | 0.020823 |
| 2025-01-13 | 0.020931 |
| 2025-01-14 | 0.020686 |
| 2025-01-15 | 0.020631 |
| 2025-01-16 | 0.020778 |
| 2025-01-17 | 0.02068 |
| 2025-01-18 | 0.020756 |
| 2025-01-19 | 0.02077 |
| 2025-01-20 | 0.020683 |
| 2025-01-21 | 0.020626 |
| 2025-01-22 | 0.020579 |
| 2025-01-23 | 0.020693 |
| 2025-01-24 | 0.020546 |
| 2025-01-25 | 0.020541 |
| 2025-01-26 | 0.020587 |
| 2025-01-27 | 0.020493 |
| 2025-01-28 | 0.020729 |
| 2025-01-29 | 0.020747 |
| 2025-01-30 | 0.020729 |
| 2025-01-31 | 0.020746 |
| 2025-02-01 | 0.020686 |
| 2025-02-02 | 0.020883 |
| 2025-02-03 | 0.020864 |
| 2025-02-04 | 0.020459 |
| 2025-02-05 | 0.020419 |
| 2025-02-06 | 0.02064 |
| 2025-02-07 | 0.020654 |
| 2025-02-08 | 0.020731 |
| 2025-02-09 | 0.020785 |
| 2025-02-10 | 0.020752 |
| 2025-02-11 | 0.020613 |
| 2025-02-12 | 0.02052 |
| 2025-02-13 | 0.020571 |
| 2025-02-14 | 0.020516 |
| 2025-02-15 | 0.020513 |
| 2025-02-16 | 0.020526 |
| 2025-02-17 | 0.020549 |
| 2025-02-18 | 0.020681 |
| 2025-02-19 | 0.020653 |
| 2025-02-20 | 0.020596 |
| 2025-02-21 | 0.02054 |
| 2025-02-22 | 0.020641 |
| 2025-02-23 | 0.020768 |
| 2025-02-24 | 0.020661 |
| 2025-02-25 | 0.020578 |
| 2025-02-26 | 0.020537 |
| 2025-02-27 | 0.020565 |
| 2025-02-28 | 0.02067 |
| 2025-03-01 | 0.020605 |
| 2025-03-02 | 0.020651 |
| 2025-03-03 | 0.020424 |
| 2025-03-04 | 0.020285 |
| 2025-03-05 | 0.020126 |
| 2025-03-06 | 0.020157 |
| 2025-03-07 | 0.020384 |
| 2025-03-08 | 0.020243 |
| 2025-03-09 | 0.020403 |
| 2025-03-10 | 0.020406 |
| 2025-03-11 | 0.020303 |
| 2025-03-12 | 0.020377 |
| 2025-03-13 | 0.020483 |
| 2025-03-14 | 0.020408 |
| 2025-03-15 | 0.020323 |
| 2025-03-16 | 0.020349 |
| 2025-03-17 | 0.020309 |
| 2025-03-18 | 0.020325 |
| 2025-03-19 | 0.020422 |
| 2025-03-20 | 0.02057 |
| 2025-03-21 | 0.020536 |
| 2025-03-22 | 0.020384 |
| 2025-03-23 | 0.020369 |
| 2025-03-25 | 0.020259 |
| 2025-03-26 | 0.020286 |
| 2025-03-27 | 0.020256 |
| 2025-03-28 | 0.020231 |
| 2025-03-29 | 0.02011 |
| 2025-03-30 | 0.020247 |
| 2025-03-31 | 0.020285 |
| 2025-04-01 | 0.020317 |
| 2025-04-02 | 0.02029 |
| 2025-04-03 | 0.019689 |
| 2025-04-04 | 0.01994 |
| 2025-04-05 | 0.02043 |
| 2025-04-06 | 0.020508 |
| 2025-04-07 | 0.020412 |
| 2025-04-08 | 0.020227 |
| 2025-04-09 | 0.020065 |
| 2025-04-10 | 0.020102 |
| 2025-04-11 | 0.019711 |
| 2025-04-12 | 0.019793 |
| 2025-04-13 | 0.020061 |
| 2025-04-14 | 0.020004 |
| 2025-04-15 | 0.019628 |
| 2025-04-16 | 0.01953 |
| 2025-04-17 | 0.019501 |
| 2025-04-18 | 0.019477 |
| 2025-04-19 | 0.019482 |
| 2025-04-20 | 0.019486 |
| 2025-04-21 | 0.01929 |
| 2025-04-22 | 0.01947 |
| 2025-04-23 | 0.019685 |
| 2025-04-24 | 0.019545 |
| 2025-04-25 | 0.019475 |
| 2025-04-26 | 0.019379 |
| 2025-04-27 | 0.019474 |
| 2025-04-28 | 0.019428 |
| 2025-04-29 | 0.019435 |
| 2025-04-30 | 0.019457 |
| 2025-05-01 | 0.0196 |
| 2025-05-02 | 0.019559 |
| 2025-05-03 | 0.019535 |
| 2025-05-04 | 0.019437 |
| 2025-05-05 | 0.019431 |
| 2025-05-06 | 0.019467 |
| 2025-05-08 | 0.019487 |
| 2025-05-09 | 0.019585 |
| 2025-05-10 | 0.01938 |
| 2025-05-11 | 0.019561 |
| 2025-05-12 | 0.019671 |
| 2025-05-13 | 0.019653 |
| 2025-05-14 | 0.019212 |
| 2025-05-15 | 0.019446 |
| 2025-05-17 | 0.019437 |
| 2025-05-18 | 0.019458 |
| 2025-05-19 | 0.019265 |
| 2025-05-20 | 0.019266 |
| 2025-05-21 | 0.01922 |
| 2025-05-22 | 0.019433 |
| 2025-05-23 | 0.019442 |
| 2025-05-24 | 0.019255 |
| 2025-05-25 | 0.01933 |
| 2025-05-26 | 0.019223 |
| 2025-05-27 | 0.019394 |
| 2025-05-28 | 0.019505 |
| 2025-05-29 | 0.019384 |
| 2025-05-30 | 0.019206 |
| 2025-05-31 | 0.019258 |
| 2025-06-01 | 0.019293 |
| 2025-06-02 | 0.019144 |
| 2025-06-03 | 0.019211 |
| 2025-06-04 | 0.019359 |
| 2025-06-05 | 0.019118 |
| 2025-06-06 | 0.019279 |
| 2025-06-07 | 0.019209 |
| 2025-06-08 | 0.01928 |
| 2025-06-09 | 0.0193 |
| 2025-06-10 | 0.019134 |
| 2025-06-11 | 0.019083 |
| 2025-06-12 | 0.018903 |
| 2025-06-13 | 0.019163 |
| 2025-06-14 | 0.019034 |
| 2025-06-15 | 0.019116 |
| 2025-06-16 | 0.018998 |
| 2025-06-17 | 0.019058 |
| 2025-06-18 | 0.019144 |
| 2025-06-19 | 0.019131 |
| 2025-06-20 | 0.019031 |
| 2025-06-21 | 0.019027 |
| 2025-06-22 | 0.01911 |
| 2025-06-23 | 0.019111 |
| 2025-06-24 | 0.018853 |
| 2025-06-25 | 0.019007 |
| 2025-06-26 | 0.018849 |
| 2025-06-27 | 0.018929 |
| 2025-06-28 | 0.018923 |
| 2025-06-29 | 0.018965 |
| 2025-06-30 | 0.018897 |
| 2025-07-01 | 0.018804 |
| 2025-07-02 | 0.018971 |
| 2025-07-03 | 0.018949 |
| 2025-07-04 | 0.018953 |
| 2025-07-05 | 0.018888 |
| 2025-07-06 | 0.018883 |
| 2025-07-07 | 0.018972 |
| 2025-07-08 | 0.018974 |
| 2025-07-09 | 0.018958 |
| 2025-07-10 | 0.018872 |
| 2025-07-11 | 0.01895 |
| 2025-07-12 | 0.018832 |
| 2025-07-13 | 0.018876 |
| 2025-07-14 | 0.018821 |
| 2025-07-15 | 0.018881 |
| 2025-07-16 | 0.018971 |
| 2025-07-17 | 0.018937 |
| 2025-07-18 | 0.018795 |
| 2025-07-19 | 0.018825 |
| 2025-07-20 | 0.018901 |
| 2025-07-21 | 0.018762 |
| 2025-07-22 | 0.018714 |
| 2025-07-23 | 0.018753 |
| 2025-07-24 | 0.018766 |
| 2025-07-25 | 0.018858 |
| 2025-07-26 | 0.018756 |
| 2025-07-27 | 0.018775 |
| 2025-07-28 | 0.018909 |
| 2025-07-29 | 0.019122 |
| 2025-07-30 | 0.018833 |
| 2025-07-31 | 0.018936 |
| 2025-08-01 | 0.018787 |
| 2025-08-02 | 0.018462 |
| 2025-08-03 | 0.018479 |
| 2025-08-04 | 0.018482 |
| 2025-08-05 | 0.018754 |
| 2025-08-06 | 0.018861 |
| 2025-08-07 | 0.018826 |
| 2025-08-08 | 0.018898 |
| 2025-08-09 | 0.018924 |
| 2025-08-10 | 0.018914 |
| 2025-08-11 | 0.018954 |
| 2025-08-12 | 0.018991 |
| 2025-08-13 | 0.018761 |
| 2025-08-14 | 0.01883 |
| 2025-08-15 | 0.018853 |
| 2025-08-16 | 0.018745 |
| 2025-08-17 | 0.018741 |
| 2025-08-18 | 0.018791 |
| 2025-08-19 | 0.018833 |
| 2025-08-20 | 0.018796 |
| 2025-08-21 | 0.01874 |
| 2025-08-22 | 0.018836 |
| 2025-08-23 | 0.018506 |
| 2025-08-24 | 0.018577 |
| 2025-08-25 | 0.018551 |
| 2025-08-26 | 0.018785 |
| 2025-08-27 | 0.018777 |
| 2025-08-28 | 0.018613 |
| 2025-08-29 | 0.018658 |
| 2025-08-30 | 0.018649 |
| 2025-08-31 | 0.018647 |
| 2025-09-01 | 0.018598 |
| 2025-09-02 | 0.018727 |
| 2025-09-03 | 0.018727 |
| 2025-09-04 | 0.018619 |
| 2025-09-05 | 0.018539 |
| 2025-09-06 | 0.018525 |
| 2025-09-07 | 0.018512 |
| 2025-09-08 | 0.018506 |
| 2025-09-09 | 0.018521 |
| 2025-09-10 | 0.018634 |
| 2025-09-11 | 0.018812 |
| 2025-09-13 | 0.01876 |
| 2025-09-14 | 0.018759 |
| 2025-09-15 | 0.018692 |
| 2025-09-16 | 0.018624 |
| 2025-09-17 | 0.01866 |
| 2025-09-18 | 0.018739 |
| 2025-09-19 | 0.018833 |
| 2025-09-20 | 0.018781 |
| 2025-09-21 | 0.018777 |
| 2025-09-22 | 0.018722 |
| 2025-09-23 | 0.01863 |
| 2025-09-24 | 0.018766 |
| 2025-09-25 | 0.018804 |
| 2025-09-26 | 0.018845 |
| 2025-09-27 | 0.018671 |
| 2025-09-28 | 0.01872 |
| 2025-09-29 | 0.018639 |
| 2025-09-30 | 0.018664 |
| 2025-10-01 | 0.01869 |
| 2025-10-02 | 0.018672 |
| 2025-10-03 | 0.018809 |
| 2025-10-04 | 0.018803 |
| 2025-10-05 | 0.018811 |
| 2025-10-06 | 0.0189 |
| 2025-10-07 | 0.018927 |
| 2025-10-08 | 0.018944 |
| 2025-10-09 | 0.018844 |
| 2025-10-10 | 0.01907 |
| 2025-10-11 | 0.018951 |
| 2025-10-12 | 0.018943 |
| 2025-10-13 | 0.019009 |
| 2025-10-14 | 0.019106 |
| 2025-10-15 | 0.018939 |
| 2025-10-16 | 0.018923 |
| 2025-10-17 | 0.018942 |
| 2025-10-18 | 0.01906 |
| 2025-10-19 | 0.019028 |
| 2025-10-20 | 0.019059 |
| 2025-10-21 | 0.019136 |
| 2025-10-22 | 0.019032 |
| 2025-10-23 | 0.018978 |
| 2025-10-24 | 0.018919 |
| 2025-10-25 | 0.018899 |
| 2025-10-26 | 0.018892 |
| 2025-10-27 | 0.018878 |
| 2025-10-28 | 0.018912 |
| 2025-10-29 | 0.01895 |
| 2025-10-30 | 0.01904 |
| 2025-10-31 | 0.019027 |
| 2025-11-01 | 0.018922 |
| 2025-11-02 | 0.018931 |
| 2025-11-03 | 0.018983 |
| 2025-11-04 | 0.018938 |
| 2025-11-05 | 0.018962 |
| 2025-11-06 | 0.018839 |
| 2025-11-07 | 0.018817 |
| 2025-11-08 | 0.018836 |
| 2025-11-09 | 0.018839 |
| 2025-11-10 | 0.018829 |
| 2025-11-11 | 0.018839 |
| 2025-11-12 | 0.01883 |
| 2025-11-13 | 0.018765 |
| 2025-11-14 | 0.018748 |
| 2025-11-15 | 0.018857 |
| 2025-11-16 | 0.01884 |
| 2025-11-17 | 0.018892 |
| 2025-11-18 | 0.01884 |
| 2025-11-19 | 0.018831 |
| 2025-11-20 | 0.018914 |
| 2025-11-21 | 0.018824 |
| 2025-11-22 | 0.018799 |
| 2025-11-23 | 0.018801 |
| 2025-11-24 | 0.018755 |
| 2025-11-25 | 0.018695 |
| 2025-11-26 | 0.018663 |
| 2025-11-27 | 0.018703 |
| 2025-11-28 | 0.018758 |
| 2025-11-29 | 0.01868 |
| 2025-11-30 | 0.018682 |
| 2025-12-01 | 0.018602 |
| 2025-12-02 | 0.018659 |
| 2025-12-03 | 0.018577 |
| 2025-12-04 | 0.018605 |
| 2025-12-05 | 0.018652 |
| 2025-12-06 | 0.018631 |
| 2025-12-07 | 0.018638 |
| 2025-12-08 | 0.018625 |
| 2025-12-09 | 0.018643 |
| 2025-12-11 | 0.018515 |
| 2025-12-12 | 0.018508 |
| 2025-12-13 | 0.018552 |
| 2025-12-14 | 0.018548 |
| 2025-12-15 | 0.018533 |
| 2025-12-16 | 0.018482 |
| 2025-12-17 | 0.018578 |
| 2025-12-18 | 0.018541 |
| 2025-12-19 | 0.018555 |
| 2025-12-20 | 0.018498 |
| 2025-12-21 | 0.018497 |
| 2025-12-22 | 0.018451 |
| 2025-12-23 | 0.018385 |
| 2025-12-24 | 0.018459 |
| 2025-12-25 | 0.018481 |
| 2025-12-26 | 0.018478 |
| 2025-12-27 | 0.018474 |
| 2025-12-28 | 0.018482 |
| 2025-12-29 | 0.018487 |
| 2025-12-30 | 0.018464 |
| 2025-12-31 | 0.01848 |
| 2026-01-01 | 0.018415 |
| 2026-01-02 | 0.018472 |
| 2026-01-03 | 0.018481 |
| 2026-01-04 | 0.018468 |
| 2026-01-05 | 0.018545 |
| 2026-01-06 | 0.018376 |
| 2026-01-07 | 0.01849 |
| 2026-01-08 | 0.018453 |
| 2026-01-09 | 0.018453 |
| 2026-01-10 | 0.018519 |
| 2026-01-11 | 0.018407 |
| 2026-01-12 | 0.018313 |
| 2026-01-13 | 0.018379 |
| 2026-01-14 | 0.018384 |
| 2026-01-15 | 0.018642 |
| 2026-01-16 | 0.018634 |
| 2026-01-17 | 0.018617 |
| 2026-01-18 | 0.018634 |
| 2026-01-19 | 0.01857 |
| 2026-01-20 | 0.018428 |
| 2026-01-21 | 0.018449 |
| 2026-01-22 | 0.01856 |
| 2026-01-23 | 0.018479 |
| 2026-01-24 | 0.018416 |
| 2026-01-25 | 0.01835 |
| 2026-01-26 | 0.018399 |
| 2026-01-27 | 0.018416 |
| 2026-01-28 | 0.018352 |
| 2026-01-29 | 0.018512 |
| 2026-01-30 | 0.018576 |
| 2026-01-31 | 0.018571 |
| 2026-02-01 | 0.01858 |
| 2026-02-02 | 0.018599 |
| 2026-02-03 | 0.018564 |
| 2026-02-04 | 0.018444 |
| 2026-02-05 | 0.01848 |
| 2026-02-06 | 0.01842 |
| 2026-02-07 | 0.018393 |
| 2026-02-08 | 0.018381 |
| 2026-02-09 | 0.018271 |
| 2026-02-10 | 0.018293 |
| 2026-02-11 | 0.018391 |
| 2026-02-12 | 0.018436 |
| 2026-02-13 | 0.01838 |
| 2026-02-14 | 0.018365 |
| 2026-02-15 | 0.018354 |
| 2026-02-16 | 0.018381 |
| 2026-02-17 | 0.018418 |
| 2026-02-18 | 0.018392 |
| 2026-02-19 | 0.018503 |
| 2026-02-20 | 0.018399 |
| 2026-02-21 | 0.018292 |
| 2026-02-22 | 0.018277 |
| 2026-02-23 | 0.018288 |
| 2026-02-24 | 0.018356 |
| 2026-02-25 | 0.018276 |
| 2026-02-26 | 0.018251 |
| 2026-02-27 | 0.018293 |
| 2026-02-28 | 0.018263 |
| 2026-03-01 | 0.018296 |
| 2026-03-02 | 0.018439 |
| 2026-03-03 | 0.018457 |
| 2026-03-04 | 0.018305 |
| 2026-03-05 | 0.018182 |
| 2026-03-06 | 0.018279 |
| 2026-03-07 | 0.018168 |
| 2026-03-08 | 0.018253 |
| 2026-03-09 | 0.018269 |
| 2026-03-10 | 0.018362 |
| 2026-03-11 | 0.018797 |
| 2026-03-12 | 0.018869 |
| 2026-03-13 | 0.018987 |
| 2026-03-14 | 0.018783 |
| 2026-03-15 | 0.018813 |
| 2026-03-16 | 0.018739 |
| 2026-03-17 | 0.018559 |
| 2026-03-18 | 0.018657 |
| 2026-03-19 | 0.01872 |
| 2026-03-20 | 0.018612 |
| 2026-03-21 | 0.018556 |
| 2026-03-22 | 0.018606 |
| 2026-03-23 | 0.018548 |
| 2026-03-24 | 0.018539 |
| 2026-03-25 | 0.018556 |
| 2026-03-26 | 0.018659 |
| 2026-03-27 | 0.01864 |
| 2026-03-28 | 0.018518 |
| 2026-03-29 | 0.018573 |
| 2026-03-30 | 0.018624 |
| 2026-03-31 | 0.01855 |
| 2026-04-01 | 0.018297 |
| 2026-04-02 | 0.018547 |
| 2026-04-03 | 0.018495 |
| 2026-04-04 | 0.018508 |
| 2026-04-05 | 0.018488 |
| 2026-04-06 | 0.018464 |
| 2026-04-07 | 0.018411 |
| 2026-04-08 | 0.018176 |
| 2026-04-09 | 0.018396 |
| 2026-04-10 | 0.018331 |
| 2026-04-11 | 0.018336 |
| 2026-04-12 | 0.018367 |
| 2026-04-13 | 0.018398 |
| 2026-04-14 | 0.018216 |
| 2026-04-15 | 0.018338 |
| 2026-04-16 | 0.018351 |
| 2026-04-17 | 0.018344 |
| 2026-04-18 | 0.018349 |
| 2026-04-19 | 0.018373 |
| 2026-04-20 | 0.018369 |
| 2026-04-21 | 0.018311 |
| 2026-04-22 | 0.01838 |
| 2026-04-23 | 0.018374 |
| 2026-04-24 | 0.018267 |
| 2026-04-25 | 0.018199 |
| 2026-04-26 | 0.018227 |
| 2026-04-27 | 0.018174 |
| 2026-04-28 | 0.018329 |
| 2026-04-29 | 0.018257 |
| 2026-04-30 | 0.018247 |
| 2026-05-01 | 0.018112 |
| 2026-05-02 | 0.01813 |
| 2026-05-03 | 0.01812 |
| 2026-05-04 | 0.018173 |
| 2026-05-05 | 0.0183 |
| 2026-05-06 | 0.018108 |
| 2026-05-07 | 0.018161 |
| 2026-05-08 | 0.018199 |
| 2026-05-09 | 0.018112 |
| 2026-05-10 | 0.018133 |
| 2026-05-11 | 0.018154 |
| 2026-05-12 | 0.018237 |
| 2026-05-14 | 0.01826 |
| 2026-05-15 | 0.018332 |
| 2026-05-16 | 0.018239 |
| 2026-05-17 | 0.018239 |
| 2026-05-18 | 0.018204 |
| 2026-05-19 | 0.0182 |
| 2026-05-20 | 0.018248 |
| 2026-05-21 | 0.018194 |
| 2026-05-23 | 0.018198 |
| 2026-05-24 | 0.018161 |
| 2026-05-25 | 0.018131 |
| 2026-05-26 | 0.01818 |
| 2026-05-27 | 0.018157 |
| 2026-05-28 | 0.018195 |
| 2026-05-29 | 0.018111 |
| 2026-05-30 | 0.018113 |
| 2026-05-31 | 0.018115 |
| 2026-06-01 | 0.018135 |
| 2026-06-02 | 0.018131 |
| 2026-06-03 | 0.018171 |
| 2026-06-04 | 0.018097 |
| 2026-06-05 | 0.01806 |
| 2026-06-06 | 0.018249 |
| 2026-06-09 | 0.018057 |
| 2026-06-10 | 0.018104 |
| 2026-06-11 | 0.018108 |
| 2026-06-12 | 0.018063 |
| 2026-06-13 | 0.018293 |
| 2026-06-14 | 0.018258 |
| 2026-06-15 | 0.018279 |
| 2026-06-16 | 0.018256 |
| 2026-06-17 | 0.018255 |
| 2026-06-18 | 0.01845 |
| 2026-06-19 | 0.018342 |
| 2026-06-20 | 0.018249 |
| 2026-06-21 | 0.018204 |
| 2026-06-22 | 0.018258 |
| 2026-06-23 | 0.018364 |
| 2026-06-24 | 0.018394 |
| 2026-06-25 | 0.018294 |
| 2026-06-26 | 0.018199 |
| 2026-06-27 | 0.018402 |
| 2026-06-28 | 0.018588 |
| 2026-06-29 | 0.018558 |
| 2026-06-30 | 0.018581 |
| 2026-07-01 | 0.018616 |
| 2026-07-02 | 0.018602 |
| 2026-07-03 | 0.018482 |
| 2026-07-04 | 0.018591 |
| 2026-07-05 | 0.018582 |
| 2026-07-06 | 0.018636 |
| 2026-07-07 | 0.018583 |
| 2026-07-08 | 0.01863 |
| 2026-07-09 | 0.018538 |
| 2026-07-10 | 0.018565 |
| 2026-07-11 | 0.018624 |
| 2026-07-12 | 0.01862 |
| 2026-07-13 | 0.01859 |
| 2026-07-14 | 0.018559 |
| 2026-07-15 | 0.018534 |
| 2026-07-16 | 0.018487 |
| 2026-07-17 | 0.018597 |
| 2026-07-18 | 0.018543 |
| 2026-07-19 | 0.018551 |
| 2026-07-20 | 0.018576 |
| 2026-07-21 | 0.018586 |
| 2026-07-22 | 0.018551 |
| 2026-07-23 | 0.018567 |
| 2026-07-24 | 0.018639 |
| 2026-07-25 | 0.018538 |
| 2026-07-26 | 0.018519 |
| 2026-07-27 | 0.018517 |
| 2026-07-28 | 0.018585 |
| 2026-07-29 | 0.018504 |
| 2026-07-30 | 0.018393 |
| 2026-07-31 | 0.018444 |
| 2026-08-01 | 0.018461 |
| 2026-08-02 | 0.01843 |
| 2026-08-03 | 0.018439 |
| 2026-08-04 | 0.018504 |
| 2026-08-05 | 0.018594 |
| 2026-08-06 | 0.018454 |
| 2026-08-07 | 0.018473 |
| 2026-08-08 | 0.018387 |
| 2026-08-09 | 0.018379 |
| 2026-08-10 | 0.018349 |
| 2026-08-11 | 0.018441 |
| 2026-08-12 | 0.018419 |
| 2026-08-13 | 0.018378 |
| 2026-08-14 | 0.01834 |
| 2026-08-15 | 0.018353 |
| 2026-08-16 | 0.018337 |
| 2026-08-17 | 0.018312 |
| 2026-08-18 | 0.018406 |
| 2026-08-20 | 0.018226 |
| 2026-08-21 | 0.018324 |
| 2026-08-22 | 0.018375 |
| 2026-08-23 | 0.01837 |
| 2026-08-24 | 0.018334 |
| 2026-08-25 | 0.018447 |
| 2026-08-26 | 0.018323 |
| 2026-08-27 | 0.018342 |
| 2026-08-28 | 0.018327 |
| 2026-08-29 | 0.018422 |
| 2026-08-30 | 0.018418 |
| 2026-08-31 | 0.018344 |
| 2026-09-01 | 0.018322 |
| 2026-09-02 | 0.018347 |
| 2026-09-03 | 0.018227 |
| 2026-09-04 | 0.018342 |
| 2026-09-05 | 0.018388 |
| 2026-09-06 | 0.018383 |
| 2026-09-07 | 0.018361 |
| 2026-09-08 | 0.018358 |
| 2026-09-09 | 0.018315 |
| 2026-09-10 | 0.018366 |
| 2026-09-11 | 0.018425 |
| 2026-09-12 | 0.018363 |
| 2026-09-13 | 0.018364 |
| 2026-09-14 | 0.018471 |
| 2026-09-15 | 0.018401 |
| 2026-09-16 | 0.018402 |
| 2026-09-17 | 0.018347 |
| 2026-09-18 | 0.018328 |
| 2026-09-19 | 0.018291 |
| 2026-09-20 | 0.0183 |
| 2026-09-21 | 0.018292 |
| 2026-09-22 | 0.018299 |
| 2026-09-23 | 0.018391 |
| 2026-09-24 | 0.018379 |
| 2026-09-25 | 0.018478 |
| 2026-09-26 | 0.018474 |
| 2026-09-27 | 0.018485 |
| 2026-09-28 | 0.018493 |
| 2026-09-30 | 0.018427 |
| 2026-10-02 | 0.018509 |
| 2026-10-03 | 0.018463 |
| 2026-10-05 | 0.018422 |
| 2026-10-06 | 0.01872 |
| 2026-10-07 | 0.018887 |
| 2026-10-08 | 0.018815 |
| 2026-10-09 | 0.018801 |
| 2026-10-10 | 0.018806 |
| 2026-10-11 | 0.018815 |
| 2026-10-12 | 0.018815 |
| 2026-10-13 | 0.018732 |
| 2026-10-14 | 0.018727 |
| 2026-10-15 | 0.018741 |
High
0.02093
Low
0.01806
Average
0.01909
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/EUR API questions
How do I get the MUR/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/EUR rate in rates.EUR.
How far back does MUR/EUR historical data go?
Daily MUR/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.