MUR to ETB exchange rate API
Mauritius Rupee to Ethiopian Birr · quoted 2026-11-01
3.4111
▲ +30.16% over 2Y
1 MUR = 3.4111 ETB · 1 ETB = 0.29316 MUR · Get this rate via the API
1 MUR buys 3.4111 ETB as of 2026-11-01, so 1 ETB buys 0.29316 MUR. Over the last 2 years, MUR/ETB traded between 2.5846 and 3.5010, averaged 3.1457 and rose 30.16%. The API holds daily MUR/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 2.620619 |
| 2024-11-02 | 2.64062 |
| 2024-11-03 | 2.63316 |
| 2024-11-04 | 2.623927 |
| 2024-11-05 | 2.632393 |
| 2024-11-06 | 2.625312 |
| 2024-11-07 | 2.607597 |
| 2024-11-08 | 2.622973 |
| 2024-11-09 | 2.627644 |
| 2024-11-10 | 2.629943 |
| 2024-11-11 | 2.673703 |
| 2024-11-12 | 2.663719 |
| 2024-11-13 | 2.603409 |
| 2024-11-14 | 2.607911 |
| 2024-11-15 | 2.589958 |
| 2024-11-16 | 2.590752 |
| 2024-11-17 | 2.591845 |
| 2024-11-18 | 2.584603 |
| 2024-11-19 | 2.616193 |
| 2024-11-20 | 2.642119 |
| 2024-11-21 | 2.658845 |
| 2024-11-22 | 2.659958 |
| 2024-11-23 | 2.639354 |
| 2024-11-24 | 2.645424 |
| 2024-11-25 | 2.626269 |
| 2024-11-26 | 2.626128 |
| 2024-11-27 | 2.618186 |
| 2024-11-28 | 2.636627 |
| 2024-11-29 | 2.64603 |
| 2024-11-30 | 2.653683 |
| 2024-12-01 | 2.674915 |
| 2024-12-02 | 2.710718 |
| 2024-12-03 | 2.693681 |
| 2024-12-04 | 2.681191 |
| 2024-12-05 | 2.685765 |
| 2024-12-06 | 2.684572 |
| 2024-12-07 | 2.68545 |
| 2024-12-08 | 2.690194 |
| 2024-12-09 | 2.684752 |
| 2024-12-10 | 2.726753 |
| 2024-12-11 | 2.727631 |
| 2024-12-12 | 2.722742 |
| 2024-12-13 | 2.70628 |
| 2024-12-14 | 2.700774 |
| 2024-12-15 | 2.696405 |
| 2024-12-16 | 2.696273 |
| 2024-12-17 | 2.715878 |
| 2024-12-18 | 2.723227 |
| 2024-12-19 | 2.723345 |
| 2024-12-20 | 2.69643 |
| 2024-12-21 | 2.687852 |
| 2024-12-22 | 2.69003 |
| 2024-12-23 | 2.687862 |
| 2024-12-24 | 2.707357 |
| 2024-12-25 | 2.695593 |
| 2024-12-26 | 2.695239 |
| 2024-12-27 | 2.696314 |
| 2024-12-28 | 2.702106 |
| 2024-12-29 | 2.699789 |
| 2024-12-30 | 2.702249 |
| 2024-12-31 | 2.700062 |
| 2025-01-01 | 2.736299 |
| 2025-01-02 | 2.733549 |
| 2025-01-03 | 2.725353 |
| 2025-01-04 | 2.695174 |
| 2025-01-05 | 2.683258 |
| 2025-01-06 | 2.685076 |
| 2025-01-07 | 2.718483 |
| 2025-01-08 | 2.737462 |
| 2025-01-09 | 2.733094 |
| 2025-01-10 | 2.696417 |
| 2025-01-11 | 2.684127 |
| 2025-01-12 | 2.682822 |
| 2025-01-13 | 2.68742 |
| 2025-01-14 | 2.676297 |
| 2025-01-15 | 2.686563 |
| 2025-01-16 | 2.699952 |
| 2025-01-17 | 2.704262 |
| 2025-01-18 | 2.71442 |
| 2025-01-19 | 2.717569 |
| 2025-01-20 | 2.715936 |
| 2025-01-21 | 2.7194 |
| 2025-01-22 | 2.723142 |
| 2025-01-23 | 2.714779 |
| 2025-01-24 | 2.71356 |
| 2025-01-25 | 2.751625 |
| 2025-01-26 | 2.724513 |
| 2025-01-27 | 2.764863 |
| 2025-01-28 | 2.774421 |
| 2025-01-29 | 2.734888 |
| 2025-01-30 | 2.732248 |
| 2025-01-31 | 2.745484 |
| 2025-02-01 | 2.744452 |
| 2025-02-02 | 2.74602 |
| 2025-02-03 | 2.749492 |
| 2025-02-04 | 2.69726 |
| 2025-02-05 | 2.701846 |
| 2025-02-06 | 2.723884 |
| 2025-02-07 | 2.730607 |
| 2025-02-08 | 2.710962 |
| 2025-02-09 | 2.70451 |
| 2025-02-10 | 2.745285 |
| 2025-02-11 | 2.735544 |
| 2025-02-12 | 2.735263 |
| 2025-02-13 | 2.718863 |
| 2025-02-14 | 2.716334 |
| 2025-02-15 | 2.719345 |
| 2025-02-16 | 2.716585 |
| 2025-02-17 | 2.71821 |
| 2025-02-18 | 2.749891 |
| 2025-02-19 | 2.732042 |
| 2025-02-20 | 2.731583 |
| 2025-02-21 | 2.719005 |
| 2025-02-22 | 2.734934 |
| 2025-02-23 | 2.761461 |
| 2025-02-24 | 2.727074 |
| 2025-02-25 | 2.734049 |
| 2025-02-26 | 2.735314 |
| 2025-02-27 | 2.736391 |
| 2025-02-28 | 2.733041 |
| 2025-03-01 | 2.721821 |
| 2025-03-02 | 2.720962 |
| 2025-03-03 | 2.719002 |
| 2025-03-04 | 2.749086 |
| 2025-03-05 | 2.767827 |
| 2025-03-06 | 2.785436 |
| 2025-03-07 | 2.844964 |
| 2025-03-08 | 2.821338 |
| 2025-03-09 | 2.894727 |
| 2025-03-10 | 2.8598 |
| 2025-03-11 | 2.861961 |
| 2025-03-12 | 2.874834 |
| 2025-03-13 | 2.870308 |
| 2025-03-14 | 2.875473 |
| 2025-03-15 | 2.863195 |
| 2025-03-16 | 2.865034 |
| 2025-03-17 | 2.865357 |
| 2025-03-18 | 2.871329 |
| 2025-03-19 | 2.87977 |
| 2025-03-20 | 2.897067 |
| 2025-03-21 | 2.909301 |
| 2025-03-22 | 2.865726 |
| 2025-03-23 | 2.903881 |
| 2025-03-25 | 2.853216 |
| 2025-03-26 | 2.869773 |
| 2025-03-27 | 2.84944 |
| 2025-03-28 | 2.856191 |
| 2025-03-29 | 2.851673 |
| 2025-03-30 | 2.854817 |
| 2025-03-31 | 2.863787 |
| 2025-04-01 | 2.853796 |
| 2025-04-02 | 2.853746 |
| 2025-04-03 | 2.862804 |
| 2025-04-04 | 2.890644 |
| 2025-04-05 | 2.933961 |
| 2025-04-06 | 2.940044 |
| 2025-04-07 | 2.933469 |
| 2025-04-08 | 2.929811 |
| 2025-04-09 | 2.924285 |
| 2025-04-10 | 2.941965 |
| 2025-04-11 | 2.935991 |
| 2025-04-12 | 2.933036 |
| 2025-04-13 | 2.971464 |
| 2025-04-14 | 2.953509 |
| 2025-04-15 | 2.895099 |
| 2025-04-16 | 2.887443 |
| 2025-04-17 | 2.945433 |
| 2025-04-18 | 2.949689 |
| 2025-04-19 | 2.951131 |
| 2025-04-20 | 2.917895 |
| 2025-04-21 | 2.954036 |
| 2025-04-22 | 2.971332 |
| 2025-04-23 | 2.97059 |
| 2025-04-24 | 2.939515 |
| 2025-04-25 | 2.956121 |
| 2025-04-26 | 2.940943 |
| 2025-04-27 | 2.925063 |
| 2025-04-28 | 2.942753 |
| 2025-04-29 | 2.946106 |
| 2025-04-30 | 2.95887 |
| 2025-05-01 | 2.984428 |
| 2025-05-02 | 2.986125 |
| 2025-05-03 | 2.970698 |
| 2025-05-04 | 2.90551 |
| 2025-05-05 | 2.950486 |
| 2025-05-06 | 2.950807 |
| 2025-05-08 | 2.939374 |
| 2025-05-09 | 2.940486 |
| 2025-05-10 | 2.929812 |
| 2025-05-11 | 2.920812 |
| 2025-05-12 | 2.935631 |
| 2025-05-13 | 2.934547 |
| 2025-05-14 | 2.894764 |
| 2025-05-15 | 2.922616 |
| 2025-05-17 | 2.91521 |
| 2025-05-18 | 2.880939 |
| 2025-05-19 | 2.932719 |
| 2025-05-20 | 2.926981 |
| 2025-05-21 | 2.932211 |
| 2025-05-22 | 2.957448 |
| 2025-05-23 | 2.956775 |
| 2025-05-24 | 2.94547 |
| 2025-05-25 | 2.956953 |
| 2025-05-26 | 2.95101 |
| 2025-05-27 | 2.985157 |
| 2025-05-28 | 3.001076 |
| 2025-05-29 | 2.968575 |
| 2025-05-30 | 2.956861 |
| 2025-05-31 | 2.967391 |
| 2025-06-01 | 2.973532 |
| 2025-06-02 | 2.916807 |
| 2025-06-03 | 2.973352 |
| 2025-06-04 | 3.010611 |
| 2025-06-05 | 2.939395 |
| 2025-06-06 | 2.961136 |
| 2025-06-07 | 2.942282 |
| 2025-06-08 | 2.945996 |
| 2025-06-09 | 2.95903 |
| 2025-06-10 | 2.979338 |
| 2025-06-11 | 2.972484 |
| 2025-06-12 | 2.963922 |
| 2025-06-13 | 2.975958 |
| 2025-06-14 | 2.967786 |
| 2025-06-15 | 2.966291 |
| 2025-06-16 | 2.958876 |
| 2025-06-17 | 2.962893 |
| 2025-06-18 | 2.969825 |
| 2025-06-19 | 2.959957 |
| 2025-06-20 | 2.996166 |
| 2025-06-21 | 3.016581 |
| 2025-06-22 | 3.022614 |
| 2025-06-23 | 3.019614 |
| 2025-06-24 | 3.014125 |
| 2025-06-25 | 3.02485 |
| 2025-06-26 | 2.994561 |
| 2025-06-27 | 3.012845 |
| 2025-06-28 | 2.998363 |
| 2025-06-29 | 3.011517 |
| 2025-06-30 | 2.989571 |
| 2025-07-01 | 3.002505 |
| 2025-07-02 | 3.020207 |
| 2025-07-03 | 3.064926 |
| 2025-07-04 | 3.045841 |
| 2025-07-05 | 3.016267 |
| 2025-07-06 | 3.016294 |
| 2025-07-07 | 3.01738 |
| 2025-07-08 | 3.029914 |
| 2025-07-09 | 3.037089 |
| 2025-07-10 | 3.042995 |
| 2025-07-11 | 3.019196 |
| 2025-07-12 | 3.012211 |
| 2025-07-13 | 3.018036 |
| 2025-07-14 | 3.010016 |
| 2025-07-15 | 3.023005 |
| 2025-07-16 | 3.01098 |
| 2025-07-17 | 3.009923 |
| 2025-07-18 | 2.997645 |
| 2025-07-19 | 2.996979 |
| 2025-07-20 | 3.000306 |
| 2025-07-21 | 3.046641 |
| 2025-07-22 | 3.020924 |
| 2025-07-23 | 3.035553 |
| 2025-07-24 | 3.027692 |
| 2025-07-25 | 3.044302 |
| 2025-07-26 | 3.062923 |
| 2025-07-27 | 3.06808 |
| 2025-07-28 | 3.04635 |
| 2025-07-29 | 3.051861 |
| 2025-07-30 | 3.000151 |
| 2025-07-31 | 2.995392 |
| 2025-08-01 | 2.960786 |
| 2025-08-02 | 2.955113 |
| 2025-08-03 | 2.958464 |
| 2025-08-04 | 2.953995 |
| 2025-08-05 | 2.955021 |
| 2025-08-06 | 2.978641 |
| 2025-08-07 | 3.034841 |
| 2025-08-08 | 3.044871 |
| 2025-08-09 | 3.050951 |
| 2025-08-10 | 3.050512 |
| 2025-08-11 | 3.053886 |
| 2025-08-12 | 3.079993 |
| 2025-08-13 | 3.07335 |
| 2025-08-14 | 3.086049 |
| 2025-08-15 | 3.093744 |
| 2025-08-16 | 3.097116 |
| 2025-08-17 | 3.097886 |
| 2025-08-18 | 3.084943 |
| 2025-08-19 | 3.106536 |
| 2025-08-20 | 3.086304 |
| 2025-08-21 | 3.08904 |
| 2025-08-22 | 3.099961 |
| 2025-08-23 | 3.075017 |
| 2025-08-24 | 3.087104 |
| 2025-08-25 | 3.050685 |
| 2025-08-26 | 3.098286 |
| 2025-08-27 | 3.092702 |
| 2025-08-28 | 3.105762 |
| 2025-08-29 | 3.116888 |
| 2025-08-30 | 3.092298 |
| 2025-08-31 | 3.091531 |
| 2025-09-01 | 3.095975 |
| 2025-09-02 | 3.103503 |
| 2025-09-03 | 3.107526 |
| 2025-09-04 | 3.094597 |
| 2025-09-05 | 3.099569 |
| 2025-09-06 | 3.09486 |
| 2025-09-07 | 3.093474 |
| 2025-09-08 | 3.098554 |
| 2025-09-09 | 3.093101 |
| 2025-09-10 | 3.124159 |
| 2025-09-11 | 3.157155 |
| 2025-09-13 | 3.1561 |
| 2025-09-14 | 3.159121 |
| 2025-09-15 | 3.159835 |
| 2025-09-16 | 3.16219 |
| 2025-09-17 | 3.176928 |
| 2025-09-18 | 3.206547 |
| 2025-09-19 | 3.173898 |
| 2025-09-20 | 3.172674 |
| 2025-09-21 | 3.172892 |
| 2025-09-22 | 3.172092 |
| 2025-09-23 | 3.148127 |
| 2025-09-24 | 3.21677 |
| 2025-09-25 | 3.20714 |
| 2025-09-26 | 3.180678 |
| 2025-09-27 | 3.154686 |
| 2025-09-28 | 3.161713 |
| 2025-09-29 | 3.148666 |
| 2025-09-30 | 3.158898 |
| 2025-10-01 | 3.171265 |
| 2025-10-02 | 3.187817 |
| 2025-10-03 | 3.204645 |
| 2025-10-04 | 3.189936 |
| 2025-10-05 | 3.192201 |
| 2025-10-06 | 3.195158 |
| 2025-10-07 | 3.192641 |
| 2025-10-08 | 3.205881 |
| 2025-10-09 | 3.183708 |
| 2025-10-10 | 3.213744 |
| 2025-10-11 | 3.233605 |
| 2025-10-12 | 3.229556 |
| 2025-10-13 | 3.229536 |
| 2025-10-14 | 3.243794 |
| 2025-10-15 | 3.224176 |
| 2025-10-16 | 3.246744 |
| 2025-10-17 | 3.262899 |
| 2025-10-18 | 3.288273 |
| 2025-10-19 | 3.294815 |
| 2025-10-20 | 3.308783 |
| 2025-10-21 | 3.3272 |
| 2025-10-22 | 3.306143 |
| 2025-10-23 | 3.303263 |
| 2025-10-24 | 3.313111 |
| 2025-10-25 | 3.330947 |
| 2025-10-26 | 3.329401 |
| 2025-10-27 | 3.337554 |
| 2025-10-28 | 3.330032 |
| 2025-10-29 | 3.338388 |
| 2025-10-30 | 3.341493 |
| 2025-10-31 | 3.348759 |
| 2025-11-01 | 3.354179 |
| 2025-11-02 | 3.357476 |
| 2025-11-03 | 3.362935 |
| 2025-11-04 | 3.321422 |
| 2025-11-05 | 3.325719 |
| 2025-11-06 | 3.325828 |
| 2025-11-07 | 3.343727 |
| 2025-11-08 | 3.362567 |
| 2025-11-09 | 3.360803 |
| 2025-11-10 | 3.358448 |
| 2025-11-11 | 3.351461 |
| 2025-11-12 | 3.348931 |
| 2025-11-13 | 3.348897 |
| 2025-11-14 | 3.354305 |
| 2025-11-15 | 3.365956 |
| 2025-11-16 | 3.386647 |
| 2025-11-17 | 3.38238 |
| 2025-11-18 | 3.386147 |
| 2025-11-19 | 3.387974 |
| 2025-11-20 | 3.358102 |
| 2025-11-21 | 3.36094 |
| 2025-11-22 | 3.339866 |
| 2025-11-23 | 3.340808 |
| 2025-11-24 | 3.349785 |
| 2025-11-25 | 3.313609 |
| 2025-11-26 | 3.316661 |
| 2025-11-27 | 3.332828 |
| 2025-11-28 | 3.340856 |
| 2025-11-29 | 3.3285 |
| 2025-11-30 | 3.322513 |
| 2025-12-01 | 3.332342 |
| 2025-12-02 | 3.345576 |
| 2025-12-03 | 3.346934 |
| 2025-12-04 | 3.369583 |
| 2025-12-05 | 3.380051 |
| 2025-12-06 | 3.369338 |
| 2025-12-07 | 3.363528 |
| 2025-12-08 | 3.368161 |
| 2025-12-09 | 3.362787 |
| 2025-12-11 | 3.358826 |
| 2025-12-12 | 3.376545 |
| 2025-12-13 | 3.383702 |
| 2025-12-14 | 3.388565 |
| 2025-12-15 | 3.399233 |
| 2025-12-16 | 3.3861 |
| 2025-12-17 | 3.384652 |
| 2025-12-18 | 3.372523 |
| 2025-12-19 | 3.377805 |
| 2025-12-20 | 3.36652 |
| 2025-12-21 | 3.366055 |
| 2025-12-22 | 3.365737 |
| 2025-12-23 | 3.347828 |
| 2025-12-24 | 3.387317 |
| 2025-12-25 | 3.387006 |
| 2025-12-26 | 3.386953 |
| 2025-12-27 | 3.385065 |
| 2025-12-28 | 3.385824 |
| 2025-12-29 | 3.384698 |
| 2025-12-30 | 3.372333 |
| 2025-12-31 | 3.379529 |
| 2026-01-01 | 3.359173 |
| 2026-01-02 | 3.362285 |
| 2026-01-03 | 3.364299 |
| 2026-01-04 | 3.360611 |
| 2026-01-05 | 3.368186 |
| 2026-01-06 | 3.338964 |
| 2026-01-07 | 3.350646 |
| 2026-01-08 | 3.351446 |
| 2026-01-09 | 3.349508 |
| 2026-01-10 | 3.350102 |
| 2026-01-11 | 3.327297 |
| 2026-01-12 | 3.327692 |
| 2026-01-13 | 3.335893 |
| 2026-01-14 | 3.334998 |
| 2026-01-15 | 3.374898 |
| 2026-01-16 | 3.371252 |
| 2026-01-17 | 3.358778 |
| 2026-01-18 | 3.361225 |
| 2026-01-19 | 3.369312 |
| 2026-01-20 | 3.36906 |
| 2026-01-21 | 3.379187 |
| 2026-01-22 | 3.388118 |
| 2026-01-23 | 3.3741 |
| 2026-01-24 | 3.389607 |
| 2026-01-25 | 3.385114 |
| 2026-01-26 | 3.374382 |
| 2026-01-27 | 3.410735 |
| 2026-01-28 | 3.400295 |
| 2026-01-29 | 3.442854 |
| 2026-01-30 | 3.445925 |
| 2026-01-31 | 3.4226 |
| 2026-02-01 | 3.422329 |
| 2026-02-02 | 3.443322 |
| 2026-02-03 | 3.418757 |
| 2026-02-04 | 3.388589 |
| 2026-02-05 | 3.37903 |
| 2026-02-06 | 3.386825 |
| 2026-02-07 | 3.367038 |
| 2026-02-08 | 3.366398 |
| 2026-02-09 | 3.365983 |
| 2026-02-10 | 3.383379 |
| 2026-02-11 | 3.397285 |
| 2026-02-12 | 3.405973 |
| 2026-02-13 | 3.399399 |
| 2026-02-14 | 3.381485 |
| 2026-02-15 | 3.386925 |
| 2026-02-16 | 3.392058 |
| 2026-02-17 | 3.392773 |
| 2026-02-18 | 3.384469 |
| 2026-02-19 | 3.354119 |
| 2026-02-20 | 3.340511 |
| 2026-02-21 | 3.349615 |
| 2026-02-22 | 3.349309 |
| 2026-02-23 | 3.337039 |
| 2026-02-24 | 3.359887 |
| 2026-02-25 | 3.337276 |
| 2026-02-26 | 3.344687 |
| 2026-02-27 | 3.036463 |
| 2026-02-28 | 3.368866 |
| 2026-03-01 | 3.367102 |
| 2026-03-02 | 3.365914 |
| 2026-03-03 | 3.36177 |
| 2026-03-04 | 3.308836 |
| 2026-03-05 | 3.279347 |
| 2026-03-06 | 3.278799 |
| 2026-03-07 | 3.294775 |
| 2026-03-08 | 3.296083 |
| 2026-03-09 | 3.289145 |
| 2026-03-10 | 3.314856 |
| 2026-03-11 | 3.393154 |
| 2026-03-12 | 3.38762 |
| 2026-03-13 | 3.412575 |
| 2026-03-14 | 3.377526 |
| 2026-03-15 | 3.368666 |
| 2026-03-16 | 3.363187 |
| 2026-03-17 | 3.367314 |
| 2026-03-18 | 3.352289 |
| 2026-03-19 | 3.379159 |
| 2026-03-20 | 3.380798 |
| 2026-03-21 | 3.380167 |
| 2026-03-22 | 3.383491 |
| 2026-03-23 | 3.394779 |
| 2026-03-24 | 3.34734 |
| 2026-03-25 | 3.364919 |
| 2026-03-26 | 3.373957 |
| 2026-03-27 | 3.372571 |
| 2026-03-28 | 3.348808 |
| 2026-03-29 | 3.349482 |
| 2026-03-30 | 3.325487 |
| 2026-03-31 | 3.316603 |
| 2026-04-01 | 3.333706 |
| 2026-04-02 | 3.339836 |
| 2026-04-03 | 3.320116 |
| 2026-04-04 | 3.342375 |
| 2026-04-05 | 3.332255 |
| 2026-04-06 | 3.319794 |
| 2026-04-07 | 3.333261 |
| 2026-04-08 | 3.351542 |
| 2026-04-09 | 3.345317 |
| 2026-04-10 | 3.36086 |
| 2026-04-11 | 3.365403 |
| 2026-04-12 | 3.367983 |
| 2026-04-13 | 3.368047 |
| 2026-04-14 | 3.373444 |
| 2026-04-15 | 3.374859 |
| 2026-04-16 | 3.367561 |
| 2026-04-17 | 3.379091 |
| 2026-04-18 | 3.391641 |
| 2026-04-19 | 3.378824 |
| 2026-04-20 | 3.384375 |
| 2026-04-21 | 3.348547 |
| 2026-04-22 | 3.371646 |
| 2026-04-23 | 3.393877 |
| 2026-04-24 | 3.350445 |
| 2026-04-25 | 3.292884 |
| 2026-04-26 | 3.295697 |
| 2026-04-27 | 3.295704 |
| 2026-04-28 | 3.350883 |
| 2026-04-29 | 3.363428 |
| 2026-04-30 | 3.352523 |
| 2026-05-01 | 3.337571 |
| 2026-05-02 | 3.337565 |
| 2026-05-03 | 3.338275 |
| 2026-05-04 | 3.338306 |
| 2026-05-05 | 3.359173 |
| 2026-05-06 | 3.345029 |
| 2026-05-07 | 3.349444 |
| 2026-05-08 | 3.352816 |
| 2026-05-09 | 3.35973 |
| 2026-05-10 | 3.326043 |
| 2026-05-11 | 3.326074 |
| 2026-05-12 | 3.353621 |
| 2026-05-14 | 3.364779 |
| 2026-05-15 | 3.343772 |
| 2026-05-16 | 3.34096 |
| 2026-05-17 | 3.342802 |
| 2026-05-18 | 3.317398 |
| 2026-05-19 | 3.330271 |
| 2026-05-20 | 3.311064 |
| 2026-05-21 | 3.331387 |
| 2026-05-23 | 3.374553 |
| 2026-05-24 | 3.374388 |
| 2026-05-25 | 3.393011 |
| 2026-05-26 | 3.399525 |
| 2026-05-27 | 3.396087 |
| 2026-05-28 | 3.371436 |
| 2026-05-29 | 3.379212 |
| 2026-05-30 | 3.347515 |
| 2026-05-31 | 3.342128 |
| 2026-06-01 | 3.372917 |
| 2026-06-02 | 3.339189 |
| 2026-06-03 | 3.367405 |
| 2026-06-04 | 3.394415 |
| 2026-06-05 | 3.382712 |
| 2026-06-06 | 3.338992 |
| 2026-06-09 | 3.316932 |
| 2026-06-10 | 3.365248 |
| 2026-06-11 | 3.358153 |
| 2026-06-12 | 3.330098 |
| 2026-06-13 | 3.368429 |
| 2026-06-14 | 3.367906 |
| 2026-06-15 | 3.357442 |
| 2026-06-16 | 3.377804 |
| 2026-06-17 | 3.359348 |
| 2026-06-18 | 3.403496 |
| 2026-06-19 | 3.339265 |
| 2026-06-20 | 3.341152 |
| 2026-06-21 | 3.326519 |
| 2026-06-22 | 3.310683 |
| 2026-06-23 | 3.332638 |
| 2026-06-24 | 3.357779 |
| 2026-06-25 | 3.333196 |
| 2026-06-26 | 3.279794 |
| 2026-06-27 | 3.330283 |
| 2026-06-28 | 3.358753 |
| 2026-06-29 | 3.417677 |
| 2026-06-30 | 3.392364 |
| 2026-07-01 | 3.383732 |
| 2026-07-02 | 3.374692 |
| 2026-07-03 | 3.384309 |
| 2026-07-04 | 3.397355 |
| 2026-07-05 | 3.396538 |
| 2026-07-06 | 3.402825 |
| 2026-07-07 | 3.411643 |
| 2026-07-08 | 3.403079 |
| 2026-07-09 | 3.406689 |
| 2026-07-10 | 3.415733 |
| 2026-07-11 | 3.386234 |
| 2026-07-12 | 3.385011 |
| 2026-07-13 | 3.418269 |
| 2026-07-14 | 3.405317 |
| 2026-07-15 | 3.393895 |
| 2026-07-16 | 3.403952 |
| 2026-07-17 | 3.430674 |
| 2026-07-18 | 3.422083 |
| 2026-07-19 | 3.422089 |
| 2026-07-20 | 3.419635 |
| 2026-07-21 | 3.422577 |
| 2026-07-22 | 3.40802 |
| 2026-07-23 | 3.404674 |
| 2026-07-24 | 3.393884 |
| 2026-07-25 | 3.374087 |
| 2026-07-26 | 3.375786 |
| 2026-07-27 | 3.397946 |
| 2026-07-28 | 3.385621 |
| 2026-07-29 | 3.371367 |
| 2026-07-30 | 3.385744 |
| 2026-07-31 | 3.403404 |
| 2026-08-01 | 3.391099 |
| 2026-08-02 | 3.389984 |
| 2026-08-03 | 3.387128 |
| 2026-08-04 | 3.432893 |
| 2026-08-05 | 3.441167 |
| 2026-08-06 | 3.428759 |
| 2026-08-07 | 3.439345 |
| 2026-08-08 | 3.404466 |
| 2026-08-09 | 3.403601 |
| 2026-08-10 | 3.410563 |
| 2026-08-11 | 3.438805 |
| 2026-08-12 | 3.434075 |
| 2026-08-13 | 3.423968 |
| 2026-08-14 | 3.425062 |
| 2026-08-15 | 3.433392 |
| 2026-08-16 | 3.436076 |
| 2026-08-17 | 3.427061 |
| 2026-08-18 | 3.444875 |
| 2026-08-20 | 3.459993 |
| 2026-08-21 | 3.493777 |
| 2026-08-22 | 3.458535 |
| 2026-08-23 | 3.456749 |
| 2026-08-24 | 3.463837 |
| 2026-08-25 | 3.500952 |
| 2026-08-26 | 3.448649 |
| 2026-08-27 | 3.47525 |
| 2026-08-28 | 3.482168 |
| 2026-08-29 | 3.424698 |
| 2026-08-30 | 3.424301 |
| 2026-08-31 | 3.492271 |
| 2026-09-01 | 3.440885 |
| 2026-09-02 | 3.444775 |
| 2026-09-03 | 3.444384 |
| 2026-09-04 | 3.440695 |
| 2026-09-05 | 3.447945 |
| 2026-09-06 | 3.437974 |
| 2026-09-07 | 3.465427 |
| 2026-09-08 | 3.453268 |
| 2026-09-09 | 3.448898 |
| 2026-09-10 | 3.476222 |
| 2026-09-11 | 3.442731 |
| 2026-09-12 | 3.430859 |
| 2026-09-13 | 3.43329 |
| 2026-09-14 | 3.442719 |
| 2026-09-15 | 3.426971 |
| 2026-09-16 | 3.441105 |
| 2026-09-17 | 3.416776 |
| 2026-09-18 | 3.381127 |
| 2026-09-19 | 3.374198 |
| 2026-09-20 | 3.375381 |
| 2026-09-21 | 3.430566 |
| 2026-09-22 | 3.414563 |
| 2026-09-23 | 3.394522 |
| 2026-09-24 | 3.417531 |
| 2026-09-25 | 3.435629 |
| 2026-09-26 | 3.408764 |
| 2026-09-27 | 3.409602 |
| 2026-09-28 | 3.4165 |
| 2026-09-30 | 3.402841 |
| 2026-10-02 | 3.347214 |
| 2026-10-03 | 3.345218 |
| 2026-10-05 | 3.369897 |
| 2026-10-06 | 3.431524 |
| 2026-10-07 | 3.40078 |
| 2026-10-08 | 3.397082 |
| 2026-10-09 | 3.419365 |
| 2026-10-10 | 3.394495 |
| 2026-10-11 | 3.409751 |
| 2026-10-12 | 3.41269 |
| 2026-10-13 | 3.392605 |
| 2026-10-14 | 3.383784 |
| 2026-10-15 | 3.399867 |
| 2026-10-16 | 3.43436 |
| 2026-10-17 | 3.455163 |
| 2026-10-18 | 3.455273 |
| 2026-10-19 | 3.468412 |
| 2026-10-20 | 3.436755 |
| 2026-10-21 | 3.444882 |
| 2026-10-22 | 3.450875 |
| 2026-10-23 | 3.463478 |
| 2026-10-24 | 3.445471 |
| 2026-10-25 | 3.430633 |
| 2026-10-26 | 3.434857 |
| 2026-10-27 | 3.455152 |
| 2026-10-28 | 3.416537 |
| 2026-10-29 | 3.434846 |
| 2026-10-30 | 3.406938 |
| 2026-10-31 | 3.41599 |
| 2026-11-01 | 3.411098 |
High
3.5010
Low
2.5846
Average
3.1457
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/ETB API questions
How do I get the MUR/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/ETB rate in rates.ETB.
How far back does MUR/ETB historical data go?
Daily MUR/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.