MUR to ERN exchange rate API
Mauritius Rupee to Nakfa · quoted 2026-10-31
0.31737
▼ +2.45% over 2Y
1 MUR = 0.31737 ERN · 1 ERN = 3.1509 MUR · Get this rate via the API
1 MUR buys 0.31737 ERN as of 2026-10-31, so 1 ERN buys 3.1509 MUR. Over the last 2 years, MUR/ERN traded between 0.30961 and 0.34162, averaged 0.32404 and fell 2.45%. The API holds daily MUR/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.325353 |
| 2024-11-01 | 0.325405 |
| 2024-11-02 | 0.327085 |
| 2024-11-03 | 0.326288 |
| 2024-11-04 | 0.327148 |
| 2024-11-05 | 0.326876 |
| 2024-11-06 | 0.325987 |
| 2024-11-07 | 0.322723 |
| 2024-11-08 | 0.322949 |
| 2024-11-09 | 0.323654 |
| 2024-11-10 | 0.324675 |
| 2024-11-11 | 0.323276 |
| 2024-11-12 | 0.320871 |
| 2024-11-13 | 0.318526 |
| 2024-11-14 | 0.319925 |
| 2024-11-15 | 0.317347 |
| 2024-11-16 | 0.318027 |
| 2024-11-17 | 0.318674 |
| 2024-11-18 | 0.318002 |
| 2024-11-19 | 0.321952 |
| 2024-11-20 | 0.324074 |
| 2024-11-21 | 0.324778 |
| 2024-11-22 | 0.323337 |
| 2024-11-23 | 0.320722 |
| 2024-11-24 | 0.322577 |
| 2024-11-25 | 0.321004 |
| 2024-11-26 | 0.320264 |
| 2024-11-27 | 0.318775 |
| 2024-11-28 | 0.321025 |
| 2024-11-29 | 0.322166 |
| 2024-11-30 | 0.323004 |
| 2024-12-01 | 0.323068 |
| 2024-12-02 | 0.323173 |
| 2024-12-03 | 0.321954 |
| 2024-12-04 | 0.320722 |
| 2024-12-05 | 0.321271 |
| 2024-12-06 | 0.321632 |
| 2024-12-07 | 0.322093 |
| 2024-12-08 | 0.32262 |
| 2024-12-09 | 0.321971 |
| 2024-12-10 | 0.321935 |
| 2024-12-11 | 0.322018 |
| 2024-12-12 | 0.32146 |
| 2024-12-13 | 0.319497 |
| 2024-12-14 | 0.318848 |
| 2024-12-15 | 0.318333 |
| 2024-12-16 | 0.318906 |
| 2024-12-17 | 0.321253 |
| 2024-12-18 | 0.322085 |
| 2024-12-19 | 0.322108 |
| 2024-12-20 | 0.318843 |
| 2024-12-21 | 0.317804 |
| 2024-12-22 | 0.318061 |
| 2024-12-23 | 0.317808 |
| 2024-12-24 | 0.320108 |
| 2024-12-25 | 0.318724 |
| 2024-12-26 | 0.318679 |
| 2024-12-27 | 0.318807 |
| 2024-12-28 | 0.31949 |
| 2024-12-29 | 0.319215 |
| 2024-12-30 | 0.319509 |
| 2024-12-31 | 0.319256 |
| 2025-01-01 | 0.320696 |
| 2025-01-02 | 0.320385 |
| 2025-01-03 | 0.319792 |
| 2025-01-04 | 0.315992 |
| 2025-01-05 | 0.314596 |
| 2025-01-06 | 0.315161 |
| 2025-01-07 | 0.319184 |
| 2025-01-08 | 0.322746 |
| 2025-01-09 | 0.321942 |
| 2025-01-10 | 0.320597 |
| 2025-01-11 | 0.320149 |
| 2025-01-12 | 0.319997 |
| 2025-01-13 | 0.320185 |
| 2025-01-14 | 0.317902 |
| 2025-01-15 | 0.318749 |
| 2025-01-16 | 0.320158 |
| 2025-01-17 | 0.319449 |
| 2025-01-18 | 0.319863 |
| 2025-01-19 | 0.320237 |
| 2025-01-20 | 0.320051 |
| 2025-01-21 | 0.32045 |
| 2025-01-22 | 0.32237 |
| 2025-01-23 | 0.322946 |
| 2025-01-24 | 0.322748 |
| 2025-01-25 | 0.32356 |
| 2025-01-26 | 0.323834 |
| 2025-01-27 | 0.323688 |
| 2025-01-28 | 0.324027 |
| 2025-01-29 | 0.323531 |
| 2025-01-30 | 0.323477 |
| 2025-01-31 | 0.323424 |
| 2025-02-01 | 0.321547 |
| 2025-02-02 | 0.321677 |
| 2025-02-03 | 0.321543 |
| 2025-02-04 | 0.31717 |
| 2025-02-05 | 0.319226 |
| 2025-02-06 | 0.320746 |
| 2025-02-07 | 0.321495 |
| 2025-02-08 | 0.321224 |
| 2025-02-09 | 0.321333 |
| 2025-02-10 | 0.321248 |
| 2025-02-11 | 0.319216 |
| 2025-02-12 | 0.319191 |
| 2025-02-13 | 0.320613 |
| 2025-02-14 | 0.322453 |
| 2025-02-15 | 0.322888 |
| 2025-02-16 | 0.322891 |
| 2025-02-17 | 0.322829 |
| 2025-02-18 | 0.324094 |
| 2025-02-19 | 0.323242 |
| 2025-02-20 | 0.322639 |
| 2025-02-21 | 0.322427 |
| 2025-02-22 | 0.323891 |
| 2025-02-23 | 0.326231 |
| 2025-02-24 | 0.324362 |
| 2025-02-25 | 0.324013 |
| 2025-02-26 | 0.323068 |
| 2025-02-27 | 0.323194 |
| 2025-02-28 | 0.322801 |
| 2025-03-01 | 0.320974 |
| 2025-03-02 | 0.321886 |
| 2025-03-03 | 0.32061 |
| 2025-03-04 | 0.321235 |
| 2025-03-05 | 0.322844 |
| 2025-03-06 | 0.326423 |
| 2025-03-07 | 0.331964 |
| 2025-03-08 | 0.329005 |
| 2025-03-09 | 0.331708 |
| 2025-03-10 | 0.331966 |
| 2025-03-11 | 0.332322 |
| 2025-03-12 | 0.332742 |
| 2025-03-13 | 0.332749 |
| 2025-03-14 | 0.333341 |
| 2025-03-15 | 0.331905 |
| 2025-03-16 | 0.332124 |
| 2025-03-17 | 0.332152 |
| 2025-03-18 | 0.332864 |
| 2025-03-19 | 0.33382 |
| 2025-03-20 | 0.334266 |
| 2025-03-21 | 0.333526 |
| 2025-03-22 | 0.331174 |
| 2025-03-23 | 0.331098 |
| 2025-03-25 | 0.328962 |
| 2025-03-26 | 0.328272 |
| 2025-03-27 | 0.327698 |
| 2025-03-28 | 0.327651 |
| 2025-03-29 | 0.327865 |
| 2025-03-30 | 0.329087 |
| 2025-03-31 | 0.329085 |
| 2025-04-01 | 0.328771 |
| 2025-04-02 | 0.328796 |
| 2025-04-03 | 0.327741 |
| 2025-04-04 | 0.330724 |
| 2025-04-05 | 0.335854 |
| 2025-04-06 | 0.336552 |
| 2025-04-07 | 0.335803 |
| 2025-04-08 | 0.332238 |
| 2025-04-09 | 0.332435 |
| 2025-04-10 | 0.334164 |
| 2025-04-11 | 0.335465 |
| 2025-04-12 | 0.337204 |
| 2025-04-13 | 0.341624 |
| 2025-04-14 | 0.341379 |
| 2025-04-15 | 0.333407 |
| 2025-04-16 | 0.33266 |
| 2025-04-17 | 0.332299 |
| 2025-04-18 | 0.332721 |
| 2025-04-19 | 0.332874 |
| 2025-04-20 | 0.333704 |
| 2025-04-21 | 0.333202 |
| 2025-04-22 | 0.335173 |
| 2025-04-23 | 0.337058 |
| 2025-04-24 | 0.333532 |
| 2025-04-25 | 0.331781 |
| 2025-04-26 | 0.331305 |
| 2025-04-27 | 0.332074 |
| 2025-04-28 | 0.331011 |
| 2025-04-29 | 0.331555 |
| 2025-04-30 | 0.33194 |
| 2025-05-01 | 0.332408 |
| 2025-05-02 | 0.332794 |
| 2025-05-03 | 0.331071 |
| 2025-05-04 | 0.329566 |
| 2025-05-05 | 0.330618 |
| 2025-05-06 | 0.3307 |
| 2025-05-08 | 0.330224 |
| 2025-05-09 | 0.330563 |
| 2025-05-10 | 0.327066 |
| 2025-05-11 | 0.329596 |
| 2025-05-12 | 0.327715 |
| 2025-05-13 | 0.327589 |
| 2025-05-14 | 0.323169 |
| 2025-05-15 | 0.326257 |
| 2025-05-17 | 0.325433 |
| 2025-05-18 | 0.326012 |
| 2025-05-19 | 0.32545 |
| 2025-05-20 | 0.324864 |
| 2025-05-21 | 0.326396 |
| 2025-05-22 | 0.329654 |
| 2025-05-23 | 0.329577 |
| 2025-05-24 | 0.328314 |
| 2025-05-25 | 0.329596 |
| 2025-05-26 | 0.328167 |
| 2025-05-27 | 0.330357 |
| 2025-05-28 | 0.331112 |
| 2025-05-29 | 0.328017 |
| 2025-05-30 | 0.326669 |
| 2025-05-31 | 0.327837 |
| 2025-06-01 | 0.328515 |
| 2025-06-02 | 0.327908 |
| 2025-06-03 | 0.328109 |
| 2025-06-04 | 0.330574 |
| 2025-06-05 | 0.327585 |
| 2025-06-06 | 0.329996 |
| 2025-06-07 | 0.328451 |
| 2025-06-08 | 0.329596 |
| 2025-06-09 | 0.330329 |
| 2025-06-10 | 0.328024 |
| 2025-06-11 | 0.327278 |
| 2025-06-12 | 0.328748 |
| 2025-06-13 | 0.330914 |
| 2025-06-14 | 0.329763 |
| 2025-06-15 | 0.33105 |
| 2025-06-16 | 0.329824 |
| 2025-06-17 | 0.330697 |
| 2025-06-18 | 0.330477 |
| 2025-06-19 | 0.32938 |
| 2025-06-20 | 0.328723 |
| 2025-06-21 | 0.328868 |
| 2025-06-22 | 0.329522 |
| 2025-06-23 | 0.328865 |
| 2025-06-24 | 0.328253 |
| 2025-06-25 | 0.330678 |
| 2025-06-26 | 0.330668 |
| 2025-06-27 | 0.332324 |
| 2025-06-28 | 0.332172 |
| 2025-06-29 | 0.333629 |
| 2025-06-30 | 0.332215 |
| 2025-07-01 | 0.333124 |
| 2025-07-02 | 0.33452 |
| 2025-07-03 | 0.334896 |
| 2025-07-04 | 0.334534 |
| 2025-07-05 | 0.333663 |
| 2025-07-06 | 0.333662 |
| 2025-07-07 | 0.333767 |
| 2025-07-08 | 0.333519 |
| 2025-07-09 | 0.332657 |
| 2025-07-10 | 0.331472 |
| 2025-07-11 | 0.332104 |
| 2025-07-12 | 0.330287 |
| 2025-07-13 | 0.330689 |
| 2025-07-14 | 0.330042 |
| 2025-07-15 | 0.330387 |
| 2025-07-16 | 0.330155 |
| 2025-07-17 | 0.328916 |
| 2025-07-18 | 0.328451 |
| 2025-07-19 | 0.328386 |
| 2025-07-20 | 0.32967 |
| 2025-07-21 | 0.328359 |
| 2025-07-22 | 0.328417 |
| 2025-07-23 | 0.32986 |
| 2025-07-24 | 0.330929 |
| 2025-07-25 | 0.331646 |
| 2025-07-26 | 0.330498 |
| 2025-07-27 | 0.331051 |
| 2025-07-28 | 0.330561 |
| 2025-07-29 | 0.330804 |
| 2025-07-30 | 0.325632 |
| 2025-07-31 | 0.325125 |
| 2025-08-01 | 0.32138 |
| 2025-08-02 | 0.320754 |
| 2025-08-03 | 0.321188 |
| 2025-08-04 | 0.320623 |
| 2025-08-05 | 0.324808 |
| 2025-08-06 | 0.328309 |
| 2025-08-07 | 0.328803 |
| 2025-08-08 | 0.330201 |
| 2025-08-09 | 0.330277 |
| 2025-08-10 | 0.330226 |
| 2025-08-11 | 0.330436 |
| 2025-08-12 | 0.330623 |
| 2025-08-13 | 0.329572 |
| 2025-08-14 | 0.330192 |
| 2025-08-15 | 0.330537 |
| 2025-08-16 | 0.329015 |
| 2025-08-17 | 0.329191 |
| 2025-08-18 | 0.329023 |
| 2025-08-19 | 0.330014 |
| 2025-08-20 | 0.328494 |
| 2025-08-21 | 0.327185 |
| 2025-08-22 | 0.327978 |
| 2025-08-23 | 0.325362 |
| 2025-08-24 | 0.326643 |
| 2025-08-25 | 0.325498 |
| 2025-08-26 | 0.328444 |
| 2025-08-27 | 0.326531 |
| 2025-08-28 | 0.326002 |
| 2025-08-29 | 0.32628 |
| 2025-08-30 | 0.32688 |
| 2025-08-31 | 0.326885 |
| 2025-09-01 | 0.326815 |
| 2025-09-02 | 0.3277 |
| 2025-09-03 | 0.327341 |
| 2025-09-04 | 0.325293 |
| 2025-09-05 | 0.325278 |
| 2025-09-06 | 0.325554 |
| 2025-09-07 | 0.325398 |
| 2025-09-08 | 0.325559 |
| 2025-09-09 | 0.326269 |
| 2025-09-10 | 0.32723 |
| 2025-09-11 | 0.329735 |
| 2025-09-13 | 0.329909 |
| 2025-09-14 | 0.330118 |
| 2025-09-15 | 0.329906 |
| 2025-09-16 | 0.329851 |
| 2025-09-17 | 0.331317 |
| 2025-09-18 | 0.332201 |
| 2025-09-19 | 0.331539 |
| 2025-09-20 | 0.330813 |
| 2025-09-21 | 0.330833 |
| 2025-09-22 | 0.330854 |
| 2025-09-23 | 0.329566 |
| 2025-09-24 | 0.330936 |
| 2025-09-25 | 0.331118 |
| 2025-09-26 | 0.329949 |
| 2025-09-27 | 0.327769 |
| 2025-09-28 | 0.328653 |
| 2025-09-29 | 0.327765 |
| 2025-09-30 | 0.328711 |
| 2025-10-01 | 0.328698 |
| 2025-10-02 | 0.329217 |
| 2025-10-03 | 0.331066 |
| 2025-10-04 | 0.331138 |
| 2025-10-05 | 0.330898 |
| 2025-10-06 | 0.331086 |
| 2025-10-07 | 0.331204 |
| 2025-10-08 | 0.330393 |
| 2025-10-09 | 0.328202 |
| 2025-10-10 | 0.330907 |
| 2025-10-11 | 0.329856 |
| 2025-10-12 | 0.329987 |
| 2025-10-13 | 0.329889 |
| 2025-10-14 | 0.331105 |
| 2025-10-15 | 0.330173 |
| 2025-10-16 | 0.330651 |
| 2025-10-17 | 0.331901 |
| 2025-10-18 | 0.333279 |
| 2025-10-19 | 0.332755 |
| 2025-10-20 | 0.333199 |
| 2025-10-21 | 0.33318 |
| 2025-10-22 | 0.330796 |
| 2025-10-23 | 0.330032 |
| 2025-10-24 | 0.32954 |
| 2025-10-25 | 0.329545 |
| 2025-10-26 | 0.329526 |
| 2025-10-27 | 0.32962 |
| 2025-10-28 | 0.329924 |
| 2025-10-29 | 0.330764 |
| 2025-10-30 | 0.329876 |
| 2025-10-31 | 0.329758 |
| 2025-11-01 | 0.32756 |
| 2025-11-02 | 0.327885 |
| 2025-11-03 | 0.327858 |
| 2025-11-04 | 0.326439 |
| 2025-11-05 | 0.326868 |
| 2025-11-06 | 0.325907 |
| 2025-11-07 | 0.326325 |
| 2025-11-08 | 0.326884 |
| 2025-11-09 | 0.326705 |
| 2025-11-10 | 0.326815 |
| 2025-11-11 | 0.327099 |
| 2025-11-12 | 0.326968 |
| 2025-11-13 | 0.327049 |
| 2025-11-14 | 0.327577 |
| 2025-11-15 | 0.32861 |
| 2025-11-16 | 0.328404 |
| 2025-11-17 | 0.328536 |
| 2025-11-18 | 0.327548 |
| 2025-11-19 | 0.327184 |
| 2025-11-20 | 0.326667 |
| 2025-11-21 | 0.325288 |
| 2025-11-22 | 0.324685 |
| 2025-11-23 | 0.324772 |
| 2025-11-24 | 0.324771 |
| 2025-11-25 | 0.323935 |
| 2025-11-26 | 0.324099 |
| 2025-11-27 | 0.32505 |
| 2025-11-28 | 0.325446 |
| 2025-11-29 | 0.324843 |
| 2025-11-30 | 0.324946 |
| 2025-12-01 | 0.324962 |
| 2025-12-02 | 0.325071 |
| 2025-12-03 | 0.325151 |
| 2025-12-04 | 0.325582 |
| 2025-12-05 | 0.325819 |
| 2025-12-06 | 0.325421 |
| 2025-12-07 | 0.325496 |
| 2025-12-08 | 0.325614 |
| 2025-12-09 | 0.325424 |
| 2025-12-11 | 0.325341 |
| 2025-12-12 | 0.32568 |
| 2025-12-13 | 0.326622 |
| 2025-12-14 | 0.326658 |
| 2025-12-15 | 0.326739 |
| 2025-12-16 | 0.326467 |
| 2025-12-17 | 0.32667 |
| 2025-12-18 | 0.325927 |
| 2025-12-19 | 0.325977 |
| 2025-12-20 | 0.325037 |
| 2025-12-21 | 0.325075 |
| 2025-12-22 | 0.325071 |
| 2025-12-23 | 0.325043 |
| 2025-12-24 | 0.326367 |
| 2025-12-25 | 0.326506 |
| 2025-12-26 | 0.3265 |
| 2025-12-27 | 0.32631 |
| 2025-12-28 | 0.326384 |
| 2025-12-29 | 0.326277 |
| 2025-12-30 | 0.325632 |
| 2025-12-31 | 0.325714 |
| 2026-01-01 | 0.324443 |
| 2026-01-02 | 0.324767 |
| 2026-01-03 | 0.325157 |
| 2026-01-04 | 0.324805 |
| 2026-01-05 | 0.324468 |
| 2026-01-06 | 0.322694 |
| 2026-01-07 | 0.324068 |
| 2026-01-08 | 0.323175 |
| 2026-01-09 | 0.322259 |
| 2026-01-10 | 0.323364 |
| 2026-01-11 | 0.321277 |
| 2026-01-12 | 0.321181 |
| 2026-01-13 | 0.321293 |
| 2026-01-14 | 0.321303 |
| 2026-01-15 | 0.325051 |
| 2026-01-16 | 0.324721 |
| 2026-01-17 | 0.323786 |
| 2026-01-18 | 0.323994 |
| 2026-01-19 | 0.323987 |
| 2026-01-20 | 0.324192 |
| 2026-01-21 | 0.324868 |
| 2026-01-22 | 0.32591 |
| 2026-01-23 | 0.32548 |
| 2026-01-24 | 0.326603 |
| 2026-01-25 | 0.326167 |
| 2026-01-26 | 0.326672 |
| 2026-01-27 | 0.329538 |
| 2026-01-28 | 0.329625 |
| 2026-01-29 | 0.332345 |
| 2026-01-30 | 0.332116 |
| 2026-01-31 | 0.330346 |
| 2026-02-01 | 0.330307 |
| 2026-02-02 | 0.330324 |
| 2026-02-03 | 0.328627 |
| 2026-02-04 | 0.327019 |
| 2026-02-05 | 0.327048 |
| 2026-02-06 | 0.325885 |
| 2026-02-07 | 0.325828 |
| 2026-02-08 | 0.325765 |
| 2026-02-09 | 0.325755 |
| 2026-02-10 | 0.326383 |
| 2026-02-11 | 0.328107 |
| 2026-02-12 | 0.328368 |
| 2026-02-13 | 0.32704 |
| 2026-02-14 | 0.32682 |
| 2026-02-15 | 0.326844 |
| 2026-02-16 | 0.326875 |
| 2026-02-17 | 0.326724 |
| 2026-02-18 | 0.326782 |
| 2026-02-19 | 0.326207 |
| 2026-02-20 | 0.324753 |
| 2026-02-21 | 0.323316 |
| 2026-02-22 | 0.323284 |
| 2026-02-23 | 0.323264 |
| 2026-02-24 | 0.324281 |
| 2026-02-25 | 0.323061 |
| 2026-02-26 | 0.323441 |
| 2026-02-27 | 0.323926 |
| 2026-02-28 | 0.323522 |
| 2026-03-01 | 0.323532 |
| 2026-03-02 | 0.323564 |
| 2026-03-03 | 0.321319 |
| 2026-03-04 | 0.319863 |
| 2026-03-05 | 0.31687 |
| 2026-03-06 | 0.316985 |
| 2026-03-07 | 0.316599 |
| 2026-03-08 | 0.316728 |
| 2026-03-09 | 0.316651 |
| 2026-03-10 | 0.320636 |
| 2026-03-11 | 0.326534 |
| 2026-03-12 | 0.326832 |
| 2026-03-13 | 0.326853 |
| 2026-03-14 | 0.322659 |
| 2026-03-15 | 0.322764 |
| 2026-03-16 | 0.322632 |
| 2026-03-17 | 0.321023 |
| 2026-03-18 | 0.321837 |
| 2026-03-19 | 0.322615 |
| 2026-03-20 | 0.322596 |
| 2026-03-21 | 0.322654 |
| 2026-03-22 | 0.322715 |
| 2026-03-23 | 0.322632 |
| 2026-03-24 | 0.322259 |
| 2026-03-25 | 0.322653 |
| 2026-03-26 | 0.322973 |
| 2026-03-27 | 0.322017 |
| 2026-03-28 | 0.320715 |
| 2026-03-29 | 0.320789 |
| 2026-03-30 | 0.320821 |
| 2026-03-31 | 0.319939 |
| 2026-04-01 | 0.318511 |
| 2026-04-02 | 0.320635 |
| 2026-04-03 | 0.319633 |
| 2026-04-04 | 0.319715 |
| 2026-04-05 | 0.319483 |
| 2026-04-06 | 0.319618 |
| 2026-04-07 | 0.31917 |
| 2026-04-08 | 0.319157 |
| 2026-04-09 | 0.32244 |
| 2026-04-10 | 0.322023 |
| 2026-04-11 | 0.322554 |
| 2026-04-12 | 0.322439 |
| 2026-04-13 | 0.322445 |
| 2026-04-14 | 0.322233 |
| 2026-04-15 | 0.324045 |
| 2026-04-16 | 0.324324 |
| 2026-04-17 | 0.324607 |
| 2026-04-18 | 0.324041 |
| 2026-04-19 | 0.324041 |
| 2026-04-20 | 0.324043 |
| 2026-04-21 | 0.323207 |
| 2026-04-22 | 0.323484 |
| 2026-04-23 | 0.322304 |
| 2026-04-24 | 0.320924 |
| 2026-04-25 | 0.320031 |
| 2026-04-26 | 0.320304 |
| 2026-04-27 | 0.320305 |
| 2026-04-28 | 0.321131 |
| 2026-04-29 | 0.32058 |
| 2026-04-30 | 0.320305 |
| 2026-05-01 | 0.318876 |
| 2026-05-02 | 0.318874 |
| 2026-05-03 | 0.318942 |
| 2026-05-04 | 0.318946 |
| 2026-05-05 | 0.320786 |
| 2026-05-06 | 0.319488 |
| 2026-05-07 | 0.32065 |
| 2026-05-08 | 0.321062 |
| 2026-05-09 | 0.320373 |
| 2026-05-10 | 0.320373 |
| 2026-05-11 | 0.320376 |
| 2026-05-12 | 0.32111 |
| 2026-05-14 | 0.320523 |
| 2026-05-15 | 0.31976 |
| 2026-05-16 | 0.318052 |
| 2026-05-17 | 0.318009 |
| 2026-05-18 | 0.318068 |
| 2026-05-19 | 0.317238 |
| 2026-05-20 | 0.317515 |
| 2026-05-21 | 0.316561 |
| 2026-05-23 | 0.316734 |
| 2026-05-24 | 0.316722 |
| 2026-05-25 | 0.316659 |
| 2026-05-26 | 0.317276 |
| 2026-05-27 | 0.316946 |
| 2026-05-28 | 0.317074 |
| 2026-05-29 | 0.316327 |
| 2026-05-30 | 0.316793 |
| 2026-05-31 | 0.316757 |
| 2026-06-01 | 0.316813 |
| 2026-06-02 | 0.316814 |
| 2026-06-03 | 0.316572 |
| 2026-06-04 | 0.315989 |
| 2026-06-05 | 0.315337 |
| 2026-06-06 | 0.315397 |
| 2026-06-09 | 0.313463 |
| 2026-06-10 | 0.313362 |
| 2026-06-11 | 0.31338 |
| 2026-06-12 | 0.313419 |
| 2026-06-13 | 0.317405 |
| 2026-06-14 | 0.317412 |
| 2026-06-15 | 0.318246 |
| 2026-06-16 | 0.317499 |
| 2026-06-17 | 0.317404 |
| 2026-06-18 | 0.317198 |
| 2026-06-19 | 0.315503 |
| 2026-06-20 | 0.31411 |
| 2026-06-21 | 0.313188 |
| 2026-06-22 | 0.313751 |
| 2026-06-23 | 0.313817 |
| 2026-06-24 | 0.312892 |
| 2026-06-25 | 0.31124 |
| 2026-06-26 | 0.311243 |
| 2026-06-27 | 0.314312 |
| 2026-06-28 | 0.317465 |
| 2026-06-29 | 0.317523 |
| 2026-06-30 | 0.317584 |
| 2026-07-01 | 0.31787 |
| 2026-07-02 | 0.318067 |
| 2026-07-03 | 0.317382 |
| 2026-07-04 | 0.318948 |
| 2026-07-05 | 0.318871 |
| 2026-07-06 | 0.319103 |
| 2026-07-07 | 0.318697 |
| 2026-07-08 | 0.318691 |
| 2026-07-09 | 0.317988 |
| 2026-07-10 | 0.318312 |
| 2026-07-11 | 0.318738 |
| 2026-07-12 | 0.318598 |
| 2026-07-13 | 0.318565 |
| 2026-07-14 | 0.317514 |
| 2026-07-15 | 0.317103 |
| 2026-07-16 | 0.318001 |
| 2026-07-17 | 0.318998 |
| 2026-07-18 | 0.318143 |
| 2026-07-19 | 0.318139 |
| 2026-07-20 | 0.318383 |
| 2026-07-21 | 0.318331 |
| 2026-07-22 | 0.317453 |
| 2026-07-23 | 0.317279 |
| 2026-07-24 | 0.31809 |
| 2026-07-25 | 0.316301 |
| 2026-07-26 | 0.31629 |
| 2026-07-27 | 0.316337 |
| 2026-07-28 | 0.31689 |
| 2026-07-29 | 0.315865 |
| 2026-07-30 | 0.316628 |
| 2026-07-31 | 0.317744 |
| 2026-08-01 | 0.319273 |
| 2026-08-02 | 0.319158 |
| 2026-08-03 | 0.319043 |
| 2026-08-04 | 0.319616 |
| 2026-08-05 | 0.322256 |
| 2026-08-06 | 0.319504 |
| 2026-08-07 | 0.319629 |
| 2026-08-08 | 0.318792 |
| 2026-08-09 | 0.318681 |
| 2026-08-10 | 0.318051 |
| 2026-08-11 | 0.319218 |
| 2026-08-12 | 0.318972 |
| 2026-08-13 | 0.317966 |
| 2026-08-14 | 0.318209 |
| 2026-08-15 | 0.318536 |
| 2026-08-16 | 0.318157 |
| 2026-08-17 | 0.31844 |
| 2026-08-18 | 0.31961 |
| 2026-08-20 | 0.319352 |
| 2026-08-21 | 0.321559 |
| 2026-08-22 | 0.321828 |
| 2026-08-23 | 0.321836 |
| 2026-08-24 | 0.320786 |
| 2026-08-25 | 0.3227 |
| 2026-08-26 | 0.320732 |
| 2026-08-27 | 0.320389 |
| 2026-08-28 | 0.320085 |
| 2026-08-29 | 0.320062 |
| 2026-08-30 | 0.320029 |
| 2026-08-31 | 0.319076 |
| 2026-09-01 | 0.31853 |
| 2026-09-02 | 0.318634 |
| 2026-09-03 | 0.317569 |
| 2026-09-04 | 0.319764 |
| 2026-09-05 | 0.320347 |
| 2026-09-06 | 0.320229 |
| 2026-09-07 | 0.320094 |
| 2026-09-08 | 0.319827 |
| 2026-09-09 | 0.320115 |
| 2026-09-10 | 0.32002 |
| 2026-09-11 | 0.320374 |
| 2026-09-12 | 0.319478 |
| 2026-09-13 | 0.319425 |
| 2026-09-14 | 0.320041 |
| 2026-09-15 | 0.318497 |
| 2026-09-16 | 0.31846 |
| 2026-09-17 | 0.315975 |
| 2026-09-18 | 0.31506 |
| 2026-09-19 | 0.315136 |
| 2026-09-20 | 0.315225 |
| 2026-09-21 | 0.315277 |
| 2026-09-22 | 0.314656 |
| 2026-09-23 | 0.314803 |
| 2026-09-24 | 0.313372 |
| 2026-09-25 | 0.316061 |
| 2026-09-26 | 0.315665 |
| 2026-09-27 | 0.315627 |
| 2026-09-28 | 0.315631 |
| 2026-09-30 | 0.313858 |
| 2026-10-02 | 0.311645 |
| 2026-10-03 | 0.311664 |
| 2026-10-05 | 0.309615 |
| 2026-10-06 | 0.31644 |
| 2026-10-07 | 0.31666 |
| 2026-10-08 | 0.31571 |
| 2026-10-09 | 0.316033 |
| 2026-10-10 | 0.315991 |
| 2026-10-11 | 0.316026 |
| 2026-10-12 | 0.315564 |
| 2026-10-13 | 0.314375 |
| 2026-10-14 | 0.314475 |
| 2026-10-15 | 0.315158 |
| 2026-10-16 | 0.316991 |
| 2026-10-17 | 0.317581 |
| 2026-10-18 | 0.317568 |
| 2026-10-19 | 0.317605 |
| 2026-10-20 | 0.317482 |
| 2026-10-21 | 0.317467 |
| 2026-10-22 | 0.317194 |
| 2026-10-23 | 0.318702 |
| 2026-10-24 | 0.318077 |
| 2026-10-25 | 0.318066 |
| 2026-10-26 | 0.318156 |
| 2026-10-27 | 0.318339 |
| 2026-10-28 | 0.315715 |
| 2026-10-29 | 0.316015 |
| 2026-10-30 | 0.316841 |
| 2026-10-31 | 0.31737 |
High
0.34162
Low
0.30961
Average
0.32404
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/ERN API questions
How do I get the MUR/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/ERN rate in rates.ERN.
How far back does MUR/ERN historical data go?
Daily MUR/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.