MUR to EGP exchange rate API
Mauritius Rupee to Egyptian Pound · quoted 2026-11-01
1.1840
▲ +11.49% over 2Y
1 MUR = 1.1840 EGP · 1 EGP = 0.84460 MUR · Get this rate via the API
1 MUR buys 1.1840 EGP as of 2026-11-01, so 1 EGP buys 0.84460 MUR. Over the last 2 years, MUR/EGP traded between 1.0095 and 1.1923, averaged 1.0779 and rose 11.49%. The API holds daily MUR/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-11-01 | 1.061938 |
| 2024-11-02 | 1.062416 |
| 2024-11-03 | 1.064277 |
| 2024-11-04 | 1.044272 |
| 2024-11-05 | 1.05207 |
| 2024-11-06 | 1.068222 |
| 2024-11-07 | 1.059406 |
| 2024-11-08 | 1.061345 |
| 2024-11-09 | 1.063284 |
| 2024-11-10 | 1.067203 |
| 2024-11-11 | 1.06207 |
| 2024-11-12 | 1.034665 |
| 2024-11-13 | 1.044919 |
| 2024-11-14 | 1.052169 |
| 2024-11-15 | 1.049076 |
| 2024-11-16 | 1.045212 |
| 2024-11-17 | 1.048628 |
| 2024-11-18 | 1.045386 |
| 2024-11-19 | 1.061353 |
| 2024-11-20 | 1.070472 |
| 2024-11-21 | 1.076528 |
| 2024-11-22 | 1.071865 |
| 2024-11-23 | 1.06161 |
| 2024-11-24 | 1.068246 |
| 2024-11-25 | 1.040767 |
| 2024-11-26 | 1.039509 |
| 2024-11-27 | 1.054593 |
| 2024-11-28 | 1.063001 |
| 2024-11-29 | 1.065154 |
| 2024-11-30 | 1.06748 |
| 2024-12-01 | 1.067941 |
| 2024-12-02 | 1.053331 |
| 2024-12-03 | 1.067349 |
| 2024-12-04 | 1.063675 |
| 2024-12-05 | 1.066883 |
| 2024-12-06 | 1.071784 |
| 2024-12-07 | 1.072476 |
| 2024-12-08 | 1.0749 |
| 2024-12-09 | 1.075106 |
| 2024-12-10 | 1.083852 |
| 2024-12-11 | 1.064836 |
| 2024-12-12 | 1.085366 |
| 2024-12-13 | 1.082525 |
| 2024-12-14 | 1.079857 |
| 2024-12-15 | 1.078438 |
| 2024-12-16 | 1.079061 |
| 2024-12-17 | 1.088078 |
| 2024-12-18 | 1.092786 |
| 2024-12-19 | 1.09236 |
| 2024-12-20 | 1.08226 |
| 2024-12-21 | 1.07806 |
| 2024-12-22 | 1.079596 |
| 2024-12-23 | 1.078188 |
| 2024-12-24 | 1.090164 |
| 2024-12-25 | 1.080683 |
| 2024-12-26 | 1.081307 |
| 2024-12-27 | 1.068674 |
| 2024-12-28 | 1.083242 |
| 2024-12-29 | 1.082504 |
| 2024-12-30 | 1.083127 |
| 2024-12-31 | 1.067842 |
| 2025-01-01 | 1.086915 |
| 2025-01-02 | 1.085402 |
| 2025-01-03 | 1.082643 |
| 2025-01-04 | 1.069058 |
| 2025-01-05 | 1.06529 |
| 2025-01-06 | 1.053467 |
| 2025-01-07 | 1.062899 |
| 2025-01-08 | 1.08977 |
| 2025-01-09 | 1.085937 |
| 2025-01-10 | 1.080631 |
| 2025-01-11 | 1.077934 |
| 2025-01-12 | 1.078564 |
| 2025-01-13 | 1.079564 |
| 2025-01-14 | 1.070405 |
| 2025-01-15 | 1.072079 |
| 2025-01-16 | 1.076364 |
| 2025-01-17 | 1.06116 |
| 2025-01-18 | 1.071288 |
| 2025-01-19 | 1.076027 |
| 2025-01-20 | 1.059773 |
| 2025-01-21 | 1.075142 |
| 2025-01-22 | 1.067007 |
| 2025-01-23 | 1.0833 |
| 2025-01-24 | 1.082135 |
| 2025-01-25 | 1.083816 |
| 2025-01-26 | 1.085864 |
| 2025-01-27 | 1.088178 |
| 2025-01-28 | 1.08555 |
| 2025-01-29 | 1.070057 |
| 2025-01-30 | 1.069799 |
| 2025-01-31 | 1.083034 |
| 2025-02-01 | 1.076698 |
| 2025-02-02 | 1.077134 |
| 2025-02-03 | 1.067277 |
| 2025-02-04 | 1.064945 |
| 2025-02-05 | 1.059016 |
| 2025-02-06 | 1.075961 |
| 2025-02-07 | 1.066866 |
| 2025-02-08 | 1.076443 |
| 2025-02-09 | 1.077555 |
| 2025-02-10 | 1.069126 |
| 2025-02-11 | 1.070185 |
| 2025-02-12 | 1.073854 |
| 2025-02-13 | 1.081942 |
| 2025-02-14 | 1.075425 |
| 2025-02-15 | 1.089138 |
| 2025-02-16 | 1.089901 |
| 2025-02-17 | 1.088447 |
| 2025-02-18 | 1.093276 |
| 2025-02-19 | 1.091412 |
| 2025-02-20 | 1.074151 |
| 2025-02-21 | 1.087272 |
| 2025-02-22 | 1.091788 |
| 2025-02-23 | 1.100072 |
| 2025-02-24 | 1.089476 |
| 2025-02-25 | 1.078394 |
| 2025-02-26 | 1.089386 |
| 2025-02-27 | 1.075545 |
| 2025-02-28 | 1.090167 |
| 2025-03-01 | 1.083487 |
| 2025-03-02 | 1.086995 |
| 2025-03-03 | 1.065572 |
| 2025-03-04 | 1.069621 |
| 2025-03-05 | 1.074935 |
| 2025-03-06 | 1.10266 |
| 2025-03-07 | 1.121678 |
| 2025-03-08 | 1.111602 |
| 2025-03-09 | 1.120705 |
| 2025-03-10 | 1.104565 |
| 2025-03-11 | 1.106039 |
| 2025-03-12 | 1.107534 |
| 2025-03-13 | 1.123698 |
| 2025-03-14 | 1.125509 |
| 2025-03-15 | 1.11916 |
| 2025-03-16 | 1.12146 |
| 2025-03-17 | 1.105877 |
| 2025-03-18 | 1.120799 |
| 2025-03-19 | 1.1099 |
| 2025-03-20 | 1.128716 |
| 2025-03-21 | 1.124405 |
| 2025-03-22 | 1.11269 |
| 2025-03-23 | 1.109658 |
| 2025-03-25 | 1.109748 |
| 2025-03-26 | 1.106851 |
| 2025-03-27 | 1.104139 |
| 2025-03-28 | 1.093965 |
| 2025-03-29 | 1.103156 |
| 2025-03-30 | 1.109626 |
| 2025-03-31 | 1.108388 |
| 2025-04-01 | 1.093933 |
| 2025-04-02 | 1.094046 |
| 2025-04-03 | 1.105009 |
| 2025-04-04 | 1.10066 |
| 2025-04-05 | 1.13197 |
| 2025-04-06 | 1.135001 |
| 2025-04-07 | 1.138616 |
| 2025-04-08 | 1.138304 |
| 2025-04-09 | 1.136251 |
| 2025-04-10 | 1.148919 |
| 2025-04-11 | 1.148048 |
| 2025-04-12 | 1.152937 |
| 2025-04-13 | 1.169064 |
| 2025-04-14 | 1.16477 |
| 2025-04-15 | 1.116886 |
| 2025-04-16 | 1.130675 |
| 2025-04-17 | 1.13201 |
| 2025-04-18 | 1.134021 |
| 2025-04-19 | 1.134649 |
| 2025-04-20 | 1.137455 |
| 2025-04-21 | 1.128864 |
| 2025-04-22 | 1.133339 |
| 2025-04-23 | 1.146684 |
| 2025-04-24 | 1.116809 |
| 2025-04-25 | 1.127147 |
| 2025-04-26 | 1.122282 |
| 2025-04-27 | 1.127262 |
| 2025-04-28 | 1.124828 |
| 2025-04-29 | 1.108971 |
| 2025-04-30 | 1.109846 |
| 2025-05-01 | 1.10945 |
| 2025-05-02 | 1.129563 |
| 2025-05-03 | 1.119869 |
| 2025-05-04 | 1.115426 |
| 2025-05-05 | 1.11678 |
| 2025-05-06 | 1.101463 |
| 2025-05-08 | 1.099537 |
| 2025-05-09 | 1.115646 |
| 2025-05-10 | 1.103134 |
| 2025-05-11 | 1.112035 |
| 2025-05-12 | 1.091549 |
| 2025-05-13 | 1.089269 |
| 2025-05-14 | 1.087088 |
| 2025-05-15 | 1.083643 |
| 2025-05-17 | 1.086958 |
| 2025-05-18 | 1.089481 |
| 2025-05-19 | 1.086671 |
| 2025-05-20 | 1.083936 |
| 2025-05-21 | 1.074399 |
| 2025-05-22 | 1.096743 |
| 2025-05-23 | 1.082654 |
| 2025-05-24 | 1.091851 |
| 2025-05-25 | 1.096456 |
| 2025-05-26 | 1.078473 |
| 2025-05-27 | 1.097047 |
| 2025-05-28 | 1.086607 |
| 2025-05-29 | 1.088864 |
| 2025-05-30 | 1.071598 |
| 2025-05-31 | 1.082658 |
| 2025-06-01 | 1.089751 |
| 2025-06-02 | 1.073976 |
| 2025-06-03 | 1.0755 |
| 2025-06-04 | 1.094798 |
| 2025-06-05 | 1.084576 |
| 2025-06-06 | 1.092051 |
| 2025-06-07 | 1.082521 |
| 2025-06-08 | 1.090398 |
| 2025-06-09 | 1.077621 |
| 2025-06-10 | 1.071469 |
| 2025-06-11 | 1.066684 |
| 2025-06-12 | 1.071237 |
| 2025-06-13 | 1.098012 |
| 2025-06-14 | 1.092791 |
| 2025-06-15 | 1.097907 |
| 2025-06-16 | 1.080924 |
| 2025-06-17 | 1.09372 |
| 2025-06-18 | 1.104424 |
| 2025-06-19 | 1.095493 |
| 2025-06-20 | 1.110418 |
| 2025-06-21 | 1.109757 |
| 2025-06-22 | 1.113031 |
| 2025-06-23 | 1.112411 |
| 2025-06-24 | 1.10908 |
| 2025-06-25 | 1.091786 |
| 2025-06-26 | 1.08183 |
| 2025-06-27 | 1.087253 |
| 2025-06-28 | 1.100372 |
| 2025-06-29 | 1.109279 |
| 2025-06-30 | 1.087672 |
| 2025-07-01 | 1.101301 |
| 2025-07-02 | 1.088108 |
| 2025-07-03 | 1.101864 |
| 2025-07-04 | 1.100604 |
| 2025-07-05 | 1.095939 |
| 2025-07-06 | 1.097811 |
| 2025-07-07 | 1.082551 |
| 2025-07-08 | 1.104334 |
| 2025-07-09 | 1.08866 |
| 2025-07-10 | 1.096381 |
| 2025-07-11 | 1.085025 |
| 2025-07-12 | 1.090138 |
| 2025-07-13 | 1.090985 |
| 2025-07-14 | 1.089451 |
| 2025-07-15 | 1.077185 |
| 2025-07-16 | 1.087612 |
| 2025-07-17 | 1.071958 |
| 2025-07-18 | 1.08145 |
| 2025-07-19 | 1.081933 |
| 2025-07-20 | 1.085913 |
| 2025-07-21 | 1.069972 |
| 2025-07-22 | 1.067363 |
| 2025-07-23 | 1.067355 |
| 2025-07-24 | 1.069333 |
| 2025-07-25 | 1.07142 |
| 2025-07-26 | 1.081973 |
| 2025-07-27 | 1.083439 |
| 2025-07-28 | 1.079732 |
| 2025-07-29 | 1.075853 |
| 2025-07-30 | 1.056218 |
| 2025-07-31 | 1.056106 |
| 2025-08-01 | 1.029547 |
| 2025-08-02 | 1.034668 |
| 2025-08-03 | 1.041483 |
| 2025-08-04 | 1.039823 |
| 2025-08-05 | 1.049131 |
| 2025-08-06 | 1.059999 |
| 2025-08-07 | 1.062142 |
| 2025-08-08 | 1.068595 |
| 2025-08-09 | 1.069062 |
| 2025-08-10 | 1.06891 |
| 2025-08-11 | 1.068616 |
| 2025-08-12 | 1.068858 |
| 2025-08-13 | 1.053496 |
| 2025-08-14 | 1.051903 |
| 2025-08-15 | 1.064659 |
| 2025-08-16 | 1.058674 |
| 2025-08-17 | 1.059877 |
| 2025-08-18 | 1.047783 |
| 2025-08-19 | 1.064454 |
| 2025-08-20 | 1.061068 |
| 2025-08-21 | 1.047879 |
| 2025-08-22 | 1.060262 |
| 2025-08-23 | 1.049019 |
| 2025-08-24 | 1.055442 |
| 2025-08-25 | 1.051191 |
| 2025-08-26 | 1.062067 |
| 2025-08-27 | 1.057972 |
| 2025-08-28 | 1.057095 |
| 2025-08-29 | 1.055121 |
| 2025-08-30 | 1.055042 |
| 2025-08-31 | 1.058066 |
| 2025-09-01 | 1.044204 |
| 2025-09-02 | 1.060407 |
| 2025-09-03 | 1.058953 |
| 2025-09-04 | 1.052966 |
| 2025-09-05 | 1.052963 |
| 2025-09-06 | 1.053412 |
| 2025-09-07 | 1.053852 |
| 2025-09-08 | 1.053958 |
| 2025-09-09 | 1.04939 |
| 2025-09-10 | 1.03634 |
| 2025-09-11 | 1.057621 |
| 2025-09-13 | 1.05601 |
| 2025-09-14 | 1.059642 |
| 2025-09-15 | 1.057912 |
| 2025-09-16 | 1.059264 |
| 2025-09-17 | 1.062278 |
| 2025-09-18 | 1.066223 |
| 2025-09-19 | 1.065724 |
| 2025-09-20 | 1.062289 |
| 2025-09-21 | 1.062648 |
| 2025-09-22 | 1.047381 |
| 2025-09-23 | 1.058314 |
| 2025-09-24 | 1.051416 |
| 2025-09-25 | 1.063157 |
| 2025-09-26 | 1.058773 |
| 2025-09-27 | 1.056021 |
| 2025-09-28 | 1.056513 |
| 2025-09-29 | 1.049853 |
| 2025-09-30 | 1.052923 |
| 2025-10-01 | 1.048674 |
| 2025-10-02 | 1.048814 |
| 2025-10-03 | 1.053886 |
| 2025-10-04 | 1.053673 |
| 2025-10-05 | 1.052847 |
| 2025-10-06 | 1.051196 |
| 2025-10-07 | 1.05067 |
| 2025-10-08 | 1.047575 |
| 2025-10-09 | 1.040575 |
| 2025-10-10 | 1.049156 |
| 2025-10-11 | 1.041251 |
| 2025-10-12 | 1.046583 |
| 2025-10-13 | 1.0491 |
| 2025-10-14 | 1.052827 |
| 2025-10-15 | 1.048777 |
| 2025-10-16 | 1.049204 |
| 2025-10-17 | 1.052985 |
| 2025-10-18 | 1.05565 |
| 2025-10-19 | 1.05433 |
| 2025-10-20 | 1.055302 |
| 2025-10-21 | 1.055562 |
| 2025-10-22 | 1.048722 |
| 2025-10-23 | 1.046685 |
| 2025-10-24 | 1.045506 |
| 2025-10-25 | 1.043794 |
| 2025-10-26 | 1.043754 |
| 2025-10-27 | 1.042916 |
| 2025-10-28 | 1.04241 |
| 2025-10-29 | 1.043637 |
| 2025-10-30 | 1.039198 |
| 2025-10-31 | 1.038417 |
| 2025-11-01 | 1.02847 |
| 2025-11-02 | 1.032229 |
| 2025-11-03 | 1.032524 |
| 2025-11-04 | 1.02916 |
| 2025-11-05 | 1.032472 |
| 2025-11-06 | 1.028931 |
| 2025-11-07 | 1.029653 |
| 2025-11-08 | 1.031743 |
| 2025-11-09 | 1.027272 |
| 2025-11-10 | 1.028956 |
| 2025-11-11 | 1.029795 |
| 2025-11-12 | 1.02909 |
| 2025-11-13 | 1.028984 |
| 2025-11-14 | 1.030695 |
| 2025-11-15 | 1.029463 |
| 2025-11-16 | 1.029956 |
| 2025-11-17 | 1.030749 |
| 2025-11-18 | 1.028913 |
| 2025-11-19 | 1.031532 |
| 2025-11-20 | 1.032288 |
| 2025-11-21 | 1.028651 |
| 2025-11-22 | 1.026392 |
| 2025-11-23 | 1.028465 |
| 2025-11-24 | 1.031342 |
| 2025-11-25 | 1.031876 |
| 2025-11-26 | 1.031688 |
| 2025-11-27 | 1.032909 |
| 2025-11-28 | 1.033644 |
| 2025-11-29 | 1.027509 |
| 2025-11-30 | 1.029605 |
| 2025-12-01 | 1.029189 |
| 2025-12-02 | 1.029756 |
| 2025-12-03 | 1.030534 |
| 2025-12-04 | 1.031977 |
| 2025-12-05 | 1.032903 |
| 2025-12-06 | 1.030116 |
| 2025-12-07 | 1.030776 |
| 2025-12-08 | 1.030643 |
| 2025-12-09 | 1.031139 |
| 2025-12-11 | 1.031233 |
| 2025-12-12 | 1.032166 |
| 2025-12-13 | 1.030511 |
| 2025-12-14 | 1.032645 |
| 2025-12-15 | 1.033352 |
| 2025-12-16 | 1.03204 |
| 2025-12-17 | 1.034626 |
| 2025-12-18 | 1.033794 |
| 2025-12-19 | 1.033673 |
| 2025-12-20 | 1.033714 |
| 2025-12-21 | 1.031543 |
| 2025-12-22 | 1.029614 |
| 2025-12-23 | 1.028631 |
| 2025-12-24 | 1.034201 |
| 2025-12-25 | 1.034811 |
| 2025-12-26 | 1.034962 |
| 2025-12-27 | 1.034496 |
| 2025-12-28 | 1.035027 |
| 2025-12-29 | 1.036523 |
| 2025-12-30 | 1.035632 |
| 2025-12-31 | 1.035751 |
| 2026-01-01 | 1.031248 |
| 2026-01-02 | 1.032522 |
| 2026-01-03 | 1.0357 |
| 2026-01-04 | 1.034621 |
| 2026-01-05 | 1.028348 |
| 2026-01-06 | 1.017273 |
| 2026-01-07 | 1.021045 |
| 2026-01-08 | 1.018375 |
| 2026-01-09 | 1.015035 |
| 2026-01-10 | 1.021723 |
| 2026-01-11 | 1.01446 |
| 2026-01-12 | 1.010635 |
| 2026-01-13 | 1.009549 |
| 2026-01-14 | 1.011287 |
| 2026-01-15 | 1.024626 |
| 2026-01-16 | 1.022668 |
| 2026-01-17 | 1.016711 |
| 2026-01-18 | 1.020779 |
| 2026-01-19 | 1.022075 |
| 2026-01-20 | 1.025599 |
| 2026-01-21 | 1.026982 |
| 2026-01-22 | 1.026341 |
| 2026-01-23 | 1.022084 |
| 2026-01-24 | 1.025602 |
| 2026-01-25 | 1.023361 |
| 2026-01-26 | 1.023173 |
| 2026-01-27 | 1.033316 |
| 2026-01-28 | 1.031228 |
| 2026-01-29 | 1.03766 |
| 2026-01-30 | 1.038365 |
| 2026-01-31 | 1.037765 |
| 2026-02-01 | 1.036151 |
| 2026-02-02 | 1.03724 |
| 2026-02-03 | 1.030467 |
| 2026-02-04 | 1.023486 |
| 2026-02-05 | 1.023395 |
| 2026-02-06 | 1.018026 |
| 2026-02-07 | 1.015088 |
| 2026-02-08 | 1.017825 |
| 2026-02-09 | 1.017601 |
| 2026-02-10 | 1.019176 |
| 2026-02-11 | 1.023957 |
| 2026-02-12 | 1.025064 |
| 2026-02-13 | 1.021466 |
| 2026-02-14 | 1.015674 |
| 2026-02-15 | 1.017735 |
| 2026-02-16 | 1.017811 |
| 2026-02-17 | 1.020532 |
| 2026-02-18 | 1.02262 |
| 2026-02-19 | 1.028445 |
| 2026-02-20 | 1.029149 |
| 2026-02-21 | 1.024541 |
| 2026-02-22 | 1.025282 |
| 2026-02-23 | 1.028084 |
| 2026-02-24 | 1.033068 |
| 2026-02-25 | 1.031437 |
| 2026-02-26 | 1.033238 |
| 2026-02-27 | 1.035477 |
| 2026-02-28 | 1.024336 |
| 2026-03-01 | 1.031896 |
| 2026-03-02 | 1.053156 |
| 2026-03-03 | 1.063608 |
| 2026-03-04 | 1.067212 |
| 2026-03-05 | 1.059663 |
| 2026-03-06 | 1.059177 |
| 2026-03-07 | 1.061711 |
| 2026-03-08 | 1.080622 |
| 2026-03-09 | 1.101696 |
| 2026-03-10 | 1.11875 |
| 2026-03-11 | 1.130365 |
| 2026-03-12 | 1.137535 |
| 2026-03-13 | 1.141063 |
| 2026-03-14 | 1.123963 |
| 2026-03-15 | 1.127432 |
| 2026-03-16 | 1.129022 |
| 2026-03-17 | 1.11989 |
| 2026-03-18 | 1.121802 |
| 2026-03-19 | 1.123701 |
| 2026-03-20 | 1.123524 |
| 2026-03-21 | 1.123615 |
| 2026-03-22 | 1.122722 |
| 2026-03-23 | 1.122796 |
| 2026-03-24 | 1.128092 |
| 2026-03-25 | 1.130812 |
| 2026-03-26 | 1.134314 |
| 2026-03-27 | 1.132069 |
| 2026-03-28 | 1.125544 |
| 2026-03-29 | 1.134648 |
| 2026-03-30 | 1.15453 |
| 2026-03-31 | 1.16328 |
| 2026-04-01 | 1.145779 |
| 2026-04-02 | 1.153518 |
| 2026-04-03 | 1.157705 |
| 2026-04-04 | 1.158109 |
| 2026-04-05 | 1.158133 |
| 2026-04-06 | 1.157866 |
| 2026-04-07 | 1.160252 |
| 2026-04-08 | 1.148524 |
| 2026-04-09 | 1.142844 |
| 2026-04-10 | 1.139739 |
| 2026-04-11 | 1.142027 |
| 2026-04-12 | 1.145185 |
| 2026-04-13 | 1.14308 |
| 2026-04-14 | 1.132596 |
| 2026-04-15 | 1.126755 |
| 2026-04-16 | 1.121419 |
| 2026-04-17 | 1.12065 |
| 2026-04-18 | 1.120841 |
| 2026-04-19 | 1.123311 |
| 2026-04-20 | 1.121893 |
| 2026-04-21 | 1.117622 |
| 2026-04-22 | 1.119383 |
| 2026-04-23 | 1.125764 |
| 2026-04-24 | 1.125797 |
| 2026-04-25 | 1.121655 |
| 2026-04-26 | 1.123397 |
| 2026-04-27 | 1.122817 |
| 2026-04-28 | 1.128579 |
| 2026-04-29 | 1.131439 |
| 2026-04-30 | 1.140292 |
| 2026-05-01 | 1.139025 |
| 2026-05-02 | 1.140291 |
| 2026-05-03 | 1.139551 |
| 2026-05-04 | 1.13823 |
| 2026-05-05 | 1.14696 |
| 2026-05-06 | 1.131835 |
| 2026-05-07 | 1.126905 |
| 2026-05-08 | 1.128422 |
| 2026-05-09 | 1.126532 |
| 2026-05-10 | 1.126209 |
| 2026-05-11 | 1.126724 |
| 2026-05-12 | 1.131939 |
| 2026-05-14 | 1.130301 |
| 2026-05-15 | 1.127514 |
| 2026-05-16 | 1.121235 |
| 2026-05-17 | 1.121802 |
| 2026-05-18 | 1.128993 |
| 2026-05-19 | 1.12481 |
| 2026-05-20 | 1.128027 |
| 2026-05-21 | 1.120516 |
| 2026-05-23 | 1.121107 |
| 2026-05-24 | 1.118083 |
| 2026-05-25 | 1.105501 |
| 2026-05-26 | 1.104525 |
| 2026-05-27 | 1.103386 |
| 2026-05-28 | 1.103845 |
| 2026-05-29 | 1.10125 |
| 2026-05-30 | 1.103793 |
| 2026-05-31 | 1.104859 |
| 2026-06-01 | 1.101679 |
| 2026-06-02 | 1.096779 |
| 2026-06-03 | 1.096005 |
| 2026-06-04 | 1.092667 |
| 2026-06-05 | 1.08937 |
| 2026-06-06 | 1.095361 |
| 2026-06-09 | 1.083793 |
| 2026-06-10 | 1.081937 |
| 2026-06-11 | 1.084911 |
| 2026-06-12 | 1.086153 |
| 2026-06-13 | 1.09821 |
| 2026-06-14 | 1.093765 |
| 2026-06-15 | 1.075658 |
| 2026-06-16 | 1.06361 |
| 2026-06-17 | 1.057855 |
| 2026-06-18 | 1.055631 |
| 2026-06-19 | 1.049994 |
| 2026-06-20 | 1.044945 |
| 2026-06-21 | 1.04365 |
| 2026-06-22 | 1.04266 |
| 2026-06-23 | 1.040642 |
| 2026-06-24 | 1.035458 |
| 2026-06-25 | 1.028465 |
| 2026-06-26 | 1.027365 |
| 2026-06-27 | 1.037742 |
| 2026-06-28 | 1.048857 |
| 2026-06-29 | 1.044035 |
| 2026-06-30 | 1.041379 |
| 2026-07-01 | 1.041146 |
| 2026-07-02 | 1.040901 |
| 2026-07-03 | 1.03938 |
| 2026-07-04 | 1.04793 |
| 2026-07-05 | 1.046975 |
| 2026-07-06 | 1.042061 |
| 2026-07-07 | 1.037301 |
| 2026-07-08 | 1.047059 |
| 2026-07-09 | 1.052011 |
| 2026-07-10 | 1.052778 |
| 2026-07-11 | 1.054648 |
| 2026-07-12 | 1.05638 |
| 2026-07-13 | 1.063371 |
| 2026-07-14 | 1.069848 |
| 2026-07-15 | 1.069842 |
| 2026-07-16 | 1.070696 |
| 2026-07-17 | 1.074155 |
| 2026-07-18 | 1.071067 |
| 2026-07-19 | 1.071936 |
| 2026-07-20 | 1.082146 |
| 2026-07-21 | 1.083455 |
| 2026-07-22 | 1.083516 |
| 2026-07-23 | 1.085109 |
| 2026-07-24 | 1.088657 |
| 2026-07-25 | 1.083011 |
| 2026-07-26 | 1.082355 |
| 2026-07-27 | 1.074066 |
| 2026-07-28 | 1.068859 |
| 2026-07-29 | 1.065651 |
| 2026-07-30 | 1.075889 |
| 2026-07-31 | 1.083074 |
| 2026-08-01 | 1.088784 |
| 2026-08-02 | 1.085998 |
| 2026-08-03 | 1.071886 |
| 2026-08-04 | 1.069721 |
| 2026-08-05 | 1.073268 |
| 2026-08-06 | 1.059825 |
| 2026-08-07 | 1.060228 |
| 2026-08-08 | 1.056083 |
| 2026-08-09 | 1.054597 |
| 2026-08-10 | 1.057549 |
| 2026-08-11 | 1.066579 |
| 2026-08-12 | 1.067986 |
| 2026-08-13 | 1.064466 |
| 2026-08-14 | 1.065849 |
| 2026-08-15 | 1.060955 |
| 2026-08-16 | 1.065523 |
| 2026-08-17 | 1.064564 |
| 2026-08-18 | 1.073604 |
| 2026-08-20 | 1.08102 |
| 2026-08-21 | 1.090655 |
| 2026-08-22 | 1.091477 |
| 2026-08-23 | 1.091906 |
| 2026-08-24 | 1.086606 |
| 2026-08-25 | 1.088096 |
| 2026-08-26 | 1.07515 |
| 2026-08-27 | 1.073183 |
| 2026-08-28 | 1.072328 |
| 2026-08-29 | 1.068951 |
| 2026-08-30 | 1.067426 |
| 2026-08-31 | 1.079339 |
| 2026-09-01 | 1.080144 |
| 2026-09-02 | 1.083389 |
| 2026-09-03 | 1.078379 |
| 2026-09-04 | 1.0861 |
| 2026-09-05 | 1.087513 |
| 2026-09-06 | 1.087999 |
| 2026-09-07 | 1.086556 |
| 2026-09-08 | 1.08702 |
| 2026-09-09 | 1.09129 |
| 2026-09-10 | 1.094174 |
| 2026-09-11 | 1.096851 |
| 2026-09-12 | 1.094218 |
| 2026-09-13 | 1.0929 |
| 2026-09-14 | 1.099764 |
| 2026-09-15 | 1.099955 |
| 2026-09-16 | 1.104921 |
| 2026-09-17 | 1.098365 |
| 2026-09-18 | 1.094868 |
| 2026-09-19 | 1.096935 |
| 2026-09-20 | 1.097636 |
| 2026-09-21 | 1.092756 |
| 2026-09-22 | 1.084691 |
| 2026-09-23 | 1.080536 |
| 2026-09-24 | 1.0788 |
| 2026-09-25 | 1.090854 |
| 2026-09-26 | 1.090356 |
| 2026-09-27 | 1.090192 |
| 2026-09-28 | 1.093298 |
| 2026-09-30 | 1.0879 |
| 2026-10-02 | 1.086863 |
| 2026-10-03 | 1.084927 |
| 2026-10-05 | 1.082139 |
| 2026-10-06 | 1.104263 |
| 2026-10-07 | 1.105153 |
| 2026-10-08 | 1.102579 |
| 2026-10-09 | 1.103474 |
| 2026-10-10 | 1.103859 |
| 2026-10-11 | 1.105161 |
| 2026-10-12 | 1.106653 |
| 2026-10-13 | 1.105483 |
| 2026-10-14 | 1.110628 |
| 2026-10-15 | 1.120221 |
| 2026-10-16 | 1.129402 |
| 2026-10-17 | 1.12552 |
| 2026-10-18 | 1.134577 |
| 2026-10-19 | 1.137762 |
| 2026-10-20 | 1.149012 |
| 2026-10-21 | 1.151708 |
| 2026-10-22 | 1.159002 |
| 2026-10-23 | 1.174954 |
| 2026-10-24 | 1.16796 |
| 2026-10-25 | 1.172458 |
| 2026-10-26 | 1.184996 |
| 2026-10-27 | 1.192321 |
| 2026-10-28 | 1.180098 |
| 2026-10-29 | 1.180619 |
| 2026-10-30 | 1.182893 |
| 2026-10-31 | 1.182288 |
| 2026-11-01 | 1.183986 |
High
1.1923
Low
1.0095
Average
1.0779
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/EGP API questions
How do I get the MUR/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/EGP rate in rates.EGP.
How far back does MUR/EGP historical data go?
Daily MUR/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.