MUR to DZD exchange rate API
Mauritius Rupee to Algerian Dinar · quoted 2026-11-01
2.8719
▼ +0.71% over 2Y
1 MUR = 2.8719 DZD · 1 DZD = 0.34820 MUR · Get this rate via the API
1 MUR buys 2.8719 DZD as of 2026-11-01, so 1 DZD buys 0.34820 MUR. Over the last 2 years, MUR/DZD traded between 2.7595 and 3.0055, averaged 2.8558 and fell 0.71%. The API holds daily MUR/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 2.892451 |
| 2024-11-02 | 2.898898 |
| 2024-11-03 | 2.911233 |
| 2024-11-04 | 2.900081 |
| 2024-11-05 | 2.902206 |
| 2024-11-06 | 2.89768 |
| 2024-11-07 | 2.878318 |
| 2024-11-08 | 2.874661 |
| 2024-11-09 | 2.886154 |
| 2024-11-10 | 2.903733 |
| 2024-11-11 | 2.880578 |
| 2024-11-12 | 2.868086 |
| 2024-11-13 | 2.836652 |
| 2024-11-14 | 2.861172 |
| 2024-11-15 | 2.828216 |
| 2024-11-16 | 2.831022 |
| 2024-11-17 | 2.848633 |
| 2024-11-18 | 2.830241 |
| 2024-11-19 | 2.864679 |
| 2024-11-20 | 2.881562 |
| 2024-11-21 | 2.892306 |
| 2024-11-22 | 2.883497 |
| 2024-11-23 | 2.868443 |
| 2024-11-24 | 2.897512 |
| 2024-11-25 | 2.87066 |
| 2024-11-26 | 2.858987 |
| 2024-11-27 | 2.847221 |
| 2024-11-28 | 2.858221 |
| 2024-11-29 | 2.868288 |
| 2024-11-30 | 2.872154 |
| 2024-12-01 | 2.887911 |
| 2024-12-02 | 2.875015 |
| 2024-12-03 | 2.872419 |
| 2024-12-04 | 2.861886 |
| 2024-12-05 | 2.867175 |
| 2024-12-06 | 2.862184 |
| 2024-12-07 | 2.865201 |
| 2024-12-08 | 2.883102 |
| 2024-12-09 | 2.863008 |
| 2024-12-10 | 2.862753 |
| 2024-12-11 | 2.870215 |
| 2024-12-12 | 2.868249 |
| 2024-12-13 | 2.850527 |
| 2024-12-14 | 2.845097 |
| 2024-12-15 | 2.848637 |
| 2024-12-16 | 2.847831 |
| 2024-12-17 | 2.866931 |
| 2024-12-18 | 2.874208 |
| 2024-12-19 | 2.882783 |
| 2024-12-20 | 2.855426 |
| 2024-12-21 | 2.857136 |
| 2024-12-22 | 2.867316 |
| 2024-12-23 | 2.855148 |
| 2024-12-24 | 2.877458 |
| 2024-12-25 | 2.873186 |
| 2024-12-26 | 2.877303 |
| 2024-12-27 | 2.879026 |
| 2024-12-28 | 2.887602 |
| 2024-12-29 | 2.893754 |
| 2024-12-30 | 2.887613 |
| 2024-12-31 | 2.889684 |
| 2025-01-01 | 2.903596 |
| 2025-01-02 | 2.902418 |
| 2025-01-03 | 2.90699 |
| 2025-01-04 | 2.864245 |
| 2025-01-05 | 2.857338 |
| 2025-01-06 | 2.855404 |
| 2025-01-07 | 2.883162 |
| 2025-01-08 | 2.91431 |
| 2025-01-09 | 2.915526 |
| 2025-01-10 | 2.906286 |
| 2025-01-11 | 2.907071 |
| 2025-01-12 | 2.915631 |
| 2025-01-13 | 2.908159 |
| 2025-01-14 | 2.884882 |
| 2025-01-15 | 2.886913 |
| 2025-01-16 | 2.896796 |
| 2025-01-17 | 2.894204 |
| 2025-01-18 | 2.895673 |
| 2025-01-19 | 2.913306 |
| 2025-01-20 | 2.894499 |
| 2025-01-21 | 2.89342 |
| 2025-01-22 | 2.907882 |
| 2025-01-23 | 2.910312 |
| 2025-01-24 | 2.908059 |
| 2025-01-25 | 2.90773 |
| 2025-01-26 | 2.923675 |
| 2025-01-27 | 2.90845 |
| 2025-01-28 | 2.912323 |
| 2025-01-29 | 2.913862 |
| 2025-01-30 | 2.914921 |
| 2025-01-31 | 2.913284 |
| 2025-02-01 | 2.901971 |
| 2025-02-02 | 2.912171 |
| 2025-02-03 | 2.905207 |
| 2025-02-04 | 2.86972 |
| 2025-02-05 | 2.887413 |
| 2025-02-06 | 2.890348 |
| 2025-02-07 | 2.900833 |
| 2025-02-08 | 2.898625 |
| 2025-02-09 | 2.909428 |
| 2025-02-10 | 2.898148 |
| 2025-02-11 | 2.883816 |
| 2025-02-12 | 2.883376 |
| 2025-02-13 | 2.896251 |
| 2025-02-14 | 2.909474 |
| 2025-02-15 | 2.913446 |
| 2025-02-16 | 2.928728 |
| 2025-02-17 | 2.900898 |
| 2025-02-18 | 2.913683 |
| 2025-02-19 | 2.90665 |
| 2025-02-20 | 2.903853 |
| 2025-02-21 | 2.896025 |
| 2025-02-22 | 2.90762 |
| 2025-02-23 | 2.940229 |
| 2025-02-24 | 2.914746 |
| 2025-02-25 | 2.912721 |
| 2025-02-26 | 2.898989 |
| 2025-02-27 | 2.902593 |
| 2025-02-28 | 2.907488 |
| 2025-03-01 | 2.890518 |
| 2025-03-02 | 2.911226 |
| 2025-03-03 | 2.893592 |
| 2025-03-04 | 2.884049 |
| 2025-03-05 | 2.890399 |
| 2025-03-06 | 2.911364 |
| 2025-03-07 | 2.955578 |
| 2025-03-08 | 2.928871 |
| 2025-03-09 | 2.946897 |
| 2025-03-10 | 2.952599 |
| 2025-03-11 | 2.95714 |
| 2025-03-12 | 2.957265 |
| 2025-03-13 | 2.957602 |
| 2025-03-14 | 2.969364 |
| 2025-03-15 | 2.957436 |
| 2025-03-16 | 2.961152 |
| 2025-03-17 | 2.955768 |
| 2025-03-18 | 2.959407 |
| 2025-03-19 | 2.968734 |
| 2025-03-20 | 2.974239 |
| 2025-03-21 | 2.978209 |
| 2025-03-22 | 2.955241 |
| 2025-03-23 | 2.937266 |
| 2025-03-25 | 2.936575 |
| 2025-03-26 | 2.932065 |
| 2025-03-27 | 2.927824 |
| 2025-03-28 | 2.924677 |
| 2025-03-29 | 2.930364 |
| 2025-03-30 | 2.955214 |
| 2025-03-31 | 2.930657 |
| 2025-04-01 | 2.934731 |
| 2025-04-02 | 2.934604 |
| 2025-04-03 | 2.927075 |
| 2025-04-04 | 2.931572 |
| 2025-04-05 | 2.98528 |
| 2025-04-06 | 3.003984 |
| 2025-04-07 | 2.98774 |
| 2025-04-08 | 2.958925 |
| 2025-04-09 | 2.958138 |
| 2025-04-10 | 2.971352 |
| 2025-04-11 | 2.969635 |
| 2025-04-12 | 2.959247 |
| 2025-04-13 | 3.005535 |
| 2025-04-14 | 2.997951 |
| 2025-04-15 | 2.948018 |
| 2025-04-16 | 2.944018 |
| 2025-04-17 | 2.938044 |
| 2025-04-18 | 2.940212 |
| 2025-04-19 | 2.93553 |
| 2025-04-20 | 2.952735 |
| 2025-04-21 | 2.933314 |
| 2025-04-22 | 2.946426 |
| 2025-04-23 | 2.973036 |
| 2025-04-24 | 2.944231 |
| 2025-04-25 | 2.929766 |
| 2025-04-26 | 2.927132 |
| 2025-04-27 | 2.949027 |
| 2025-04-28 | 2.920769 |
| 2025-04-29 | 2.927032 |
| 2025-04-30 | 2.930645 |
| 2025-05-01 | 2.939316 |
| 2025-05-02 | 2.946394 |
| 2025-05-03 | 2.923126 |
| 2025-05-04 | 2.92595 |
| 2025-05-05 | 2.926017 |
| 2025-05-06 | 2.921842 |
| 2025-05-08 | 2.918966 |
| 2025-05-09 | 2.928856 |
| 2025-05-10 | 2.901059 |
| 2025-05-11 | 2.937488 |
| 2025-05-12 | 2.907441 |
| 2025-05-13 | 2.919346 |
| 2025-05-14 | 2.875406 |
| 2025-05-15 | 2.895868 |
| 2025-05-17 | 2.893708 |
| 2025-05-18 | 2.91494 |
| 2025-05-19 | 2.891015 |
| 2025-05-20 | 2.879448 |
| 2025-05-21 | 2.889169 |
| 2025-05-22 | 2.909978 |
| 2025-05-23 | 2.913299 |
| 2025-05-24 | 2.894535 |
| 2025-05-25 | 2.913895 |
| 2025-05-26 | 2.89427 |
| 2025-05-27 | 2.906466 |
| 2025-05-28 | 2.916784 |
| 2025-05-29 | 2.894458 |
| 2025-05-30 | 2.883103 |
| 2025-05-31 | 2.882343 |
| 2025-06-01 | 2.910337 |
| 2025-06-02 | 2.889675 |
| 2025-06-03 | 2.881224 |
| 2025-06-04 | 2.902358 |
| 2025-06-05 | 2.874648 |
| 2025-06-06 | 2.892675 |
| 2025-06-07 | 2.879007 |
| 2025-06-08 | 2.904627 |
| 2025-06-09 | 2.898137 |
| 2025-06-10 | 2.877983 |
| 2025-06-11 | 2.870035 |
| 2025-06-12 | 2.874001 |
| 2025-06-13 | 2.872504 |
| 2025-06-14 | 2.859267 |
| 2025-06-15 | 2.879711 |
| 2025-06-16 | 2.864019 |
| 2025-06-17 | 2.866462 |
| 2025-06-18 | 2.865372 |
| 2025-06-19 | 2.868588 |
| 2025-06-20 | 2.858751 |
| 2025-06-21 | 2.860096 |
| 2025-06-22 | 2.87472 |
| 2025-06-23 | 2.864965 |
| 2025-06-24 | 2.849561 |
| 2025-06-25 | 2.864971 |
| 2025-06-26 | 2.86073 |
| 2025-06-27 | 2.871782 |
| 2025-06-28 | 2.859781 |
| 2025-06-29 | 2.894201 |
| 2025-06-30 | 2.862379 |
| 2025-07-01 | 2.879489 |
| 2025-07-02 | 2.884704 |
| 2025-07-03 | 2.893169 |
| 2025-07-04 | 2.892856 |
| 2025-07-05 | 2.875274 |
| 2025-07-06 | 2.894121 |
| 2025-07-07 | 2.875795 |
| 2025-07-08 | 2.881976 |
| 2025-07-09 | 2.876314 |
| 2025-07-10 | 2.865979 |
| 2025-07-11 | 2.875047 |
| 2025-07-12 | 2.85725 |
| 2025-07-13 | 2.876989 |
| 2025-07-14 | 2.854308 |
| 2025-07-15 | 2.861367 |
| 2025-07-16 | 2.865152 |
| 2025-07-17 | 2.857881 |
| 2025-07-18 | 2.853873 |
| 2025-07-19 | 2.852812 |
| 2025-07-20 | 2.868689 |
| 2025-07-21 | 2.85136 |
| 2025-07-22 | 2.848374 |
| 2025-07-23 | 2.854077 |
| 2025-07-24 | 2.861116 |
| 2025-07-25 | 2.86079 |
| 2025-07-26 | 2.853435 |
| 2025-07-27 | 2.87402 |
| 2025-07-28 | 2.853203 |
| 2025-07-29 | 2.865152 |
| 2025-07-30 | 2.83409 |
| 2025-07-31 | 2.832555 |
| 2025-08-01 | 2.806013 |
| 2025-08-02 | 2.791943 |
| 2025-08-03 | 2.810157 |
| 2025-08-04 | 2.789119 |
| 2025-08-05 | 2.819223 |
| 2025-08-06 | 2.855539 |
| 2025-08-07 | 2.856528 |
| 2025-08-08 | 2.859577 |
| 2025-08-09 | 2.849627 |
| 2025-08-10 | 2.860225 |
| 2025-08-11 | 2.846858 |
| 2025-08-12 | 2.865994 |
| 2025-08-13 | 2.852926 |
| 2025-08-14 | 2.855692 |
| 2025-08-15 | 2.85946 |
| 2025-08-16 | 2.842868 |
| 2025-08-17 | 2.849767 |
| 2025-08-18 | 2.844506 |
| 2025-08-19 | 2.857639 |
| 2025-08-20 | 2.846535 |
| 2025-08-21 | 2.834654 |
| 2025-08-22 | 2.841384 |
| 2025-08-23 | 2.816078 |
| 2025-08-24 | 2.829544 |
| 2025-08-25 | 2.808691 |
| 2025-08-26 | 2.839983 |
| 2025-08-27 | 2.828944 |
| 2025-08-28 | 2.82392 |
| 2025-08-29 | 2.82338 |
| 2025-08-30 | 2.82742 |
| 2025-08-31 | 2.828965 |
| 2025-09-01 | 2.824557 |
| 2025-09-02 | 2.830657 |
| 2025-09-03 | 2.8374 |
| 2025-09-04 | 2.816793 |
| 2025-09-05 | 2.816143 |
| 2025-09-06 | 2.818507 |
| 2025-09-07 | 2.817624 |
| 2025-09-08 | 2.815716 |
| 2025-09-09 | 2.815964 |
| 2025-09-10 | 2.833437 |
| 2025-09-11 | 2.854573 |
| 2025-09-13 | 2.852684 |
| 2025-09-14 | 2.85729 |
| 2025-09-15 | 2.848375 |
| 2025-09-16 | 2.85034 |
| 2025-09-17 | 2.855241 |
| 2025-09-18 | 2.859345 |
| 2025-09-19 | 2.861118 |
| 2025-09-20 | 2.85864 |
| 2025-09-21 | 2.859955 |
| 2025-09-22 | 2.832972 |
| 2025-09-23 | 2.844074 |
| 2025-09-24 | 2.853759 |
| 2025-09-25 | 2.859856 |
| 2025-09-26 | 2.853925 |
| 2025-09-27 | 2.830328 |
| 2025-09-28 | 2.839733 |
| 2025-09-29 | 2.835221 |
| 2025-09-30 | 2.840925 |
| 2025-10-01 | 2.840085 |
| 2025-10-02 | 2.843843 |
| 2025-10-03 | 2.861338 |
| 2025-10-04 | 2.859258 |
| 2025-10-05 | 2.857653 |
| 2025-10-06 | 2.85917 |
| 2025-10-07 | 2.8635 |
| 2025-10-08 | 2.863566 |
| 2025-10-09 | 2.849129 |
| 2025-10-10 | 2.874755 |
| 2025-10-11 | 2.865633 |
| 2025-10-12 | 2.867689 |
| 2025-10-13 | 2.853307 |
| 2025-10-14 | 2.877481 |
| 2025-10-15 | 2.869554 |
| 2025-10-16 | 2.869859 |
| 2025-10-17 | 2.876418 |
| 2025-10-18 | 2.871475 |
| 2025-10-19 | 2.880094 |
| 2025-10-20 | 2.878493 |
| 2025-10-21 | 2.892261 |
| 2025-10-22 | 2.877211 |
| 2025-10-23 | 2.871253 |
| 2025-10-24 | 2.86564 |
| 2025-10-25 | 2.860648 |
| 2025-10-26 | 2.860682 |
| 2025-10-27 | 2.859679 |
| 2025-10-28 | 2.860126 |
| 2025-10-29 | 2.86494 |
| 2025-10-30 | 2.8581 |
| 2025-10-31 | 2.862555 |
| 2025-11-01 | 2.841672 |
| 2025-11-02 | 2.847171 |
| 2025-11-03 | 2.845892 |
| 2025-11-04 | 2.843978 |
| 2025-11-05 | 2.849024 |
| 2025-11-06 | 2.842076 |
| 2025-11-07 | 2.840951 |
| 2025-11-08 | 2.844023 |
| 2025-11-09 | 2.842098 |
| 2025-11-10 | 2.830841 |
| 2025-11-11 | 2.845776 |
| 2025-11-12 | 2.841592 |
| 2025-11-13 | 2.843542 |
| 2025-11-14 | 2.842476 |
| 2025-11-15 | 2.853181 |
| 2025-11-16 | 2.851711 |
| 2025-11-17 | 2.847545 |
| 2025-11-18 | 2.846781 |
| 2025-11-19 | 2.845817 |
| 2025-11-20 | 2.847296 |
| 2025-11-21 | 2.832349 |
| 2025-11-22 | 2.829483 |
| 2025-11-23 | 2.831116 |
| 2025-11-24 | 2.828415 |
| 2025-11-25 | 2.821322 |
| 2025-11-26 | 2.820181 |
| 2025-11-27 | 2.826878 |
| 2025-11-28 | 2.829866 |
| 2025-11-29 | 2.823066 |
| 2025-11-30 | 2.824182 |
| 2025-12-01 | 2.824793 |
| 2025-12-02 | 2.824068 |
| 2025-12-03 | 2.822215 |
| 2025-12-04 | 2.821104 |
| 2025-12-05 | 2.826916 |
| 2025-12-06 | 2.821966 |
| 2025-12-07 | 2.821454 |
| 2025-12-08 | 2.821704 |
| 2025-12-09 | 2.822049 |
| 2025-12-11 | 2.819318 |
| 2025-12-12 | 2.817283 |
| 2025-12-13 | 2.824088 |
| 2025-12-14 | 2.825954 |
| 2025-12-15 | 2.817588 |
| 2025-12-16 | 2.821523 |
| 2025-12-17 | 2.819332 |
| 2025-12-18 | 2.812907 |
| 2025-12-19 | 2.818824 |
| 2025-12-20 | 2.811367 |
| 2025-12-21 | 2.807146 |
| 2025-12-22 | 2.809737 |
| 2025-12-23 | 2.810561 |
| 2025-12-24 | 2.820259 |
| 2025-12-25 | 2.820552 |
| 2025-12-26 | 2.820747 |
| 2025-12-27 | 2.817261 |
| 2025-12-28 | 2.820916 |
| 2025-12-29 | 2.817866 |
| 2025-12-30 | 2.811676 |
| 2025-12-31 | 2.812595 |
| 2026-01-01 | 2.802188 |
| 2026-01-02 | 2.804139 |
| 2026-01-03 | 2.812072 |
| 2026-01-04 | 2.808488 |
| 2026-01-05 | 2.815836 |
| 2026-01-06 | 2.79555 |
| 2026-01-07 | 2.80567 |
| 2026-01-08 | 2.799678 |
| 2026-01-09 | 2.793574 |
| 2026-01-10 | 2.804714 |
| 2026-01-11 | 2.78735 |
| 2026-01-12 | 2.787892 |
| 2026-01-13 | 2.785821 |
| 2026-01-14 | 2.789288 |
| 2026-01-15 | 2.817909 |
| 2026-01-16 | 2.824746 |
| 2026-01-17 | 2.812109 |
| 2026-01-18 | 2.814504 |
| 2026-01-19 | 2.805908 |
| 2026-01-20 | 2.814084 |
| 2026-01-21 | 2.810776 |
| 2026-01-22 | 2.822936 |
| 2026-01-23 | 2.815637 |
| 2026-01-24 | 2.81508 |
| 2026-01-25 | 2.821353 |
| 2026-01-26 | 2.816556 |
| 2026-01-27 | 2.839487 |
| 2026-01-28 | 2.842713 |
| 2026-01-29 | 2.862502 |
| 2026-01-30 | 2.866964 |
| 2026-01-31 | 2.85531 |
| 2026-02-01 | 2.858238 |
| 2026-02-02 | 2.859835 |
| 2026-02-03 | 2.845975 |
| 2026-02-04 | 2.83066 |
| 2026-02-05 | 2.830886 |
| 2026-02-06 | 2.822481 |
| 2026-02-07 | 2.821806 |
| 2026-02-08 | 2.824992 |
| 2026-02-09 | 2.821408 |
| 2026-02-10 | 2.817154 |
| 2026-02-11 | 2.832287 |
| 2026-02-12 | 2.836254 |
| 2026-02-13 | 2.826124 |
| 2026-02-14 | 2.824341 |
| 2026-02-15 | 2.824742 |
| 2026-02-16 | 2.822725 |
| 2026-02-17 | 2.82679 |
| 2026-02-18 | 2.827023 |
| 2026-02-19 | 2.82539 |
| 2026-02-20 | 2.818252 |
| 2026-02-21 | 2.803503 |
| 2026-02-22 | 2.803258 |
| 2026-02-23 | 2.799115 |
| 2026-02-24 | 2.812658 |
| 2026-02-25 | 2.800262 |
| 2026-02-26 | 2.802022 |
| 2026-02-27 | 2.806474 |
| 2026-02-28 | 2.802305 |
| 2026-03-01 | 2.802386 |
| 2026-03-02 | 2.803829 |
| 2026-03-03 | 2.794332 |
| 2026-03-04 | 2.791521 |
| 2026-03-05 | 2.762139 |
| 2026-03-06 | 2.764045 |
| 2026-03-07 | 2.771389 |
| 2026-03-08 | 2.77251 |
| 2026-03-09 | 2.77571 |
| 2026-03-10 | 2.811814 |
| 2026-03-11 | 2.860632 |
| 2026-03-12 | 2.866901 |
| 2026-03-13 | 2.879181 |
| 2026-03-14 | 2.854293 |
| 2026-03-15 | 2.854782 |
| 2026-03-16 | 2.870349 |
| 2026-03-17 | 2.83164 |
| 2026-03-18 | 2.834614 |
| 2026-03-19 | 2.850205 |
| 2026-03-20 | 2.845196 |
| 2026-03-21 | 2.841153 |
| 2026-03-22 | 2.839694 |
| 2026-03-23 | 2.831745 |
| 2026-03-24 | 2.84703 |
| 2026-03-25 | 2.849012 |
| 2026-03-26 | 2.857146 |
| 2026-03-27 | 2.856927 |
| 2026-03-28 | 2.849576 |
| 2026-03-29 | 2.847505 |
| 2026-03-30 | 2.852543 |
| 2026-03-31 | 2.844477 |
| 2026-04-01 | 2.829551 |
| 2026-04-02 | 2.842654 |
| 2026-04-03 | 2.835957 |
| 2026-04-04 | 2.836827 |
| 2026-04-05 | 2.833788 |
| 2026-04-06 | 2.837526 |
| 2026-04-07 | 2.832531 |
| 2026-04-08 | 2.820131 |
| 2026-04-09 | 2.847511 |
| 2026-04-10 | 2.840951 |
| 2026-04-11 | 2.842761 |
| 2026-04-12 | 2.842769 |
| 2026-04-13 | 2.842823 |
| 2026-04-14 | 2.839364 |
| 2026-04-15 | 2.855903 |
| 2026-04-16 | 2.855695 |
| 2026-04-17 | 2.859201 |
| 2026-04-18 | 2.857225 |
| 2026-04-19 | 2.865831 |
| 2026-04-20 | 2.870648 |
| 2026-04-21 | 2.848756 |
| 2026-04-22 | 2.850194 |
| 2026-04-23 | 2.847842 |
| 2026-04-24 | 2.836661 |
| 2026-04-25 | 2.824012 |
| 2026-04-26 | 2.826424 |
| 2026-04-27 | 2.82643 |
| 2026-04-28 | 2.836086 |
| 2026-04-29 | 2.832055 |
| 2026-04-30 | 2.83374 |
| 2026-05-01 | 2.815019 |
| 2026-05-02 | 2.817587 |
| 2026-05-03 | 2.817411 |
| 2026-05-04 | 2.817443 |
| 2026-05-05 | 2.835007 |
| 2026-05-06 | 2.820622 |
| 2026-05-07 | 2.825745 |
| 2026-05-08 | 2.830916 |
| 2026-05-09 | 2.824846 |
| 2026-05-10 | 2.826263 |
| 2026-05-11 | 2.82629 |
| 2026-05-12 | 2.831059 |
| 2026-05-14 | 2.830535 |
| 2026-05-15 | 2.823446 |
| 2026-05-16 | 2.812851 |
| 2026-05-17 | 2.811911 |
| 2026-05-18 | 2.816506 |
| 2026-05-19 | 2.80773 |
| 2026-05-20 | 2.813757 |
| 2026-05-21 | 2.800562 |
| 2026-05-23 | 2.80411 |
| 2026-05-24 | 2.809875 |
| 2026-05-25 | 2.800066 |
| 2026-05-26 | 2.815293 |
| 2026-05-27 | 2.812043 |
| 2026-05-28 | 2.815274 |
| 2026-05-29 | 2.803787 |
| 2026-05-30 | 2.802611 |
| 2026-05-31 | 2.798233 |
| 2026-06-01 | 2.80337 |
| 2026-06-02 | 2.804543 |
| 2026-06-03 | 2.813423 |
| 2026-06-04 | 2.810222 |
| 2026-06-05 | 2.804019 |
| 2026-06-06 | 2.802059 |
| 2026-06-09 | 2.794185 |
| 2026-06-10 | 2.792954 |
| 2026-06-11 | 2.791561 |
| 2026-06-12 | 2.784958 |
| 2026-06-13 | 2.818551 |
| 2026-06-14 | 2.818655 |
| 2026-06-15 | 2.823964 |
| 2026-06-16 | 2.817489 |
| 2026-06-17 | 2.812981 |
| 2026-06-18 | 2.8206 |
| 2026-06-19 | 2.81134 |
| 2026-06-20 | 2.79308 |
| 2026-06-21 | 2.789725 |
| 2026-06-22 | 2.792042 |
| 2026-06-23 | 2.79511 |
| 2026-06-24 | 2.785718 |
| 2026-06-25 | 2.768319 |
| 2026-06-26 | 2.768892 |
| 2026-06-27 | 2.794502 |
| 2026-06-28 | 2.822162 |
| 2026-06-29 | 2.822429 |
| 2026-06-30 | 2.820163 |
| 2026-07-01 | 2.823497 |
| 2026-07-02 | 2.828798 |
| 2026-07-03 | 2.82408 |
| 2026-07-04 | 2.830248 |
| 2026-07-05 | 2.829625 |
| 2026-07-06 | 2.829256 |
| 2026-07-07 | 2.829832 |
| 2026-07-08 | 2.828333 |
| 2026-07-09 | 2.823762 |
| 2026-07-10 | 2.824319 |
| 2026-07-11 | 2.830742 |
| 2026-07-12 | 2.82947 |
| 2026-07-13 | 2.829575 |
| 2026-07-14 | 2.822848 |
| 2026-07-15 | 2.814605 |
| 2026-07-16 | 2.819945 |
| 2026-07-17 | 2.830189 |
| 2026-07-18 | 2.822312 |
| 2026-07-19 | 2.82532 |
| 2026-07-20 | 2.824341 |
| 2026-07-21 | 2.826455 |
| 2026-07-22 | 2.818892 |
| 2026-07-23 | 2.817544 |
| 2026-07-24 | 2.829526 |
| 2026-07-25 | 2.818385 |
| 2026-07-26 | 2.813495 |
| 2026-07-27 | 2.808305 |
| 2026-07-28 | 2.818762 |
| 2026-07-29 | 2.806373 |
| 2026-07-30 | 2.808852 |
| 2026-07-31 | 2.810702 |
| 2026-08-01 | 2.829037 |
| 2026-08-02 | 2.832169 |
| 2026-08-03 | 2.827034 |
| 2026-08-04 | 2.834092 |
| 2026-08-05 | 2.855511 |
| 2026-08-06 | 2.830557 |
| 2026-08-07 | 2.833285 |
| 2026-08-08 | 2.825113 |
| 2026-08-09 | 2.82413 |
| 2026-08-10 | 2.816372 |
| 2026-08-11 | 2.827776 |
| 2026-08-12 | 2.827776 |
| 2026-08-13 | 2.81952 |
| 2026-08-14 | 2.82234 |
| 2026-08-15 | 2.820602 |
| 2026-08-16 | 2.817945 |
| 2026-08-17 | 2.817685 |
| 2026-08-18 | 2.83403 |
| 2026-08-20 | 2.825507 |
| 2026-08-21 | 2.84823 |
| 2026-08-22 | 2.852185 |
| 2026-08-23 | 2.852455 |
| 2026-08-24 | 2.844018 |
| 2026-08-25 | 2.862789 |
| 2026-08-26 | 2.844161 |
| 2026-08-27 | 2.844353 |
| 2026-08-28 | 2.84096 |
| 2026-08-29 | 2.845025 |
| 2026-08-30 | 2.846039 |
| 2026-08-31 | 2.835587 |
| 2026-09-01 | 2.831682 |
| 2026-09-02 | 2.834923 |
| 2026-09-03 | 2.824214 |
| 2026-09-04 | 2.841064 |
| 2026-09-05 | 2.845294 |
| 2026-09-06 | 2.844289 |
| 2026-09-07 | 2.841542 |
| 2026-09-08 | 2.839481 |
| 2026-09-09 | 2.841439 |
| 2026-09-10 | 2.841087 |
| 2026-09-11 | 2.841101 |
| 2026-09-12 | 2.838329 |
| 2026-09-13 | 2.83961 |
| 2026-09-14 | 2.842383 |
| 2026-09-15 | 2.838476 |
| 2026-09-16 | 2.839695 |
| 2026-09-17 | 2.821626 |
| 2026-09-18 | 2.811939 |
| 2026-09-19 | 2.810223 |
| 2026-09-20 | 2.812464 |
| 2026-09-21 | 2.809817 |
| 2026-09-22 | 2.806892 |
| 2026-09-23 | 2.811531 |
| 2026-09-24 | 2.797606 |
| 2026-09-25 | 2.816729 |
| 2026-09-26 | 2.814979 |
| 2026-09-27 | 2.815492 |
| 2026-09-28 | 2.816079 |
| 2026-09-30 | 2.800786 |
| 2026-10-02 | 2.784921 |
| 2026-10-03 | 2.784148 |
| 2026-10-05 | 2.759523 |
| 2026-10-06 | 2.835867 |
| 2026-10-07 | 2.842449 |
| 2026-10-08 | 2.831717 |
| 2026-10-09 | 2.828574 |
| 2026-10-10 | 2.836851 |
| 2026-10-11 | 2.838534 |
| 2026-10-12 | 2.830369 |
| 2026-10-13 | 2.822491 |
| 2026-10-14 | 2.819213 |
| 2026-10-15 | 2.824589 |
| 2026-10-16 | 2.84237 |
| 2026-10-17 | 2.846997 |
| 2026-10-18 | 2.848586 |
| 2026-10-19 | 2.847162 |
| 2026-10-20 | 2.845993 |
| 2026-10-21 | 2.847687 |
| 2026-10-22 | 2.845873 |
| 2026-10-23 | 2.86508 |
| 2026-10-24 | 2.857427 |
| 2026-10-25 | 2.864279 |
| 2026-10-26 | 2.856935 |
| 2026-10-27 | 2.866997 |
| 2026-10-28 | 2.849688 |
| 2026-10-29 | 2.849482 |
| 2026-10-30 | 2.85645 |
| 2026-10-31 | 2.873342 |
| 2026-11-01 | 2.871943 |
High
3.0055
Low
2.7595
Average
2.8558
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/DZD API questions
How do I get the MUR/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/DZD rate in rates.DZD.
How far back does MUR/DZD historical data go?
Daily MUR/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.