MUR to DOP exchange rate API
Mauritius Rupee to Dominican Peso · quoted 2026-10-16
1.2947
▼ +0.58% over 2Y
1 MUR = 1.2947 DOP · 1 DOP = 0.77239 MUR · Get this rate via the API
1 MUR buys 1.2947 DOP as of 2026-10-16, so 1 DOP buys 0.77239 MUR. Over the last 2 years, MUR/DOP traded between 1.2142 and 1.4155, averaged 1.3164 and fell 0.58%. The API holds daily MUR/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 1.302173 |
| 2024-10-17 | 1.303245 |
| 2024-10-18 | 1.300372 |
| 2024-10-19 | 1.299777 |
| 2024-10-20 | 1.294606 |
| 2024-10-21 | 1.294236 |
| 2024-10-22 | 1.310645 |
| 2024-10-23 | 1.31013 |
| 2024-10-24 | 1.312936 |
| 2024-10-25 | 1.305979 |
| 2024-10-26 | 1.30724 |
| 2024-10-27 | 1.305972 |
| 2024-10-28 | 1.308712 |
| 2024-10-29 | 1.306115 |
| 2024-10-30 | 1.302907 |
| 2024-10-31 | 1.309948 |
| 2024-11-01 | 1.310272 |
| 2024-11-02 | 1.316666 |
| 2024-11-03 | 1.309512 |
| 2024-11-04 | 1.312402 |
| 2024-11-05 | 1.313987 |
| 2024-11-06 | 1.31172 |
| 2024-11-07 | 1.299391 |
| 2024-11-08 | 1.300263 |
| 2024-11-09 | 1.303994 |
| 2024-11-10 | 1.303453 |
| 2024-11-11 | 1.30506 |
| 2024-11-12 | 1.294677 |
| 2024-11-13 | 1.282493 |
| 2024-11-14 | 1.287961 |
| 2024-11-15 | 1.277753 |
| 2024-11-16 | 1.280343 |
| 2024-11-17 | 1.279132 |
| 2024-11-18 | 1.281245 |
| 2024-11-19 | 1.295779 |
| 2024-11-20 | 1.304878 |
| 2024-11-21 | 1.307143 |
| 2024-11-22 | 1.301588 |
| 2024-11-23 | 1.291147 |
| 2024-11-24 | 1.295256 |
| 2024-11-25 | 1.289205 |
| 2024-11-26 | 1.28949 |
| 2024-11-27 | 1.282997 |
| 2024-11-28 | 1.293548 |
| 2024-11-29 | 1.295282 |
| 2024-11-30 | 1.300439 |
| 2024-12-01 | 1.299812 |
| 2024-12-02 | 1.299321 |
| 2024-12-03 | 1.296433 |
| 2024-12-04 | 1.292868 |
| 2024-12-05 | 1.295692 |
| 2024-12-06 | 1.299332 |
| 2024-12-07 | 1.295929 |
| 2024-12-08 | 1.301868 |
| 2024-12-09 | 1.297744 |
| 2024-12-10 | 1.301177 |
| 2024-12-11 | 1.300547 |
| 2024-12-12 | 1.298452 |
| 2024-12-13 | 1.289934 |
| 2024-12-14 | 1.289378 |
| 2024-12-15 | 1.287351 |
| 2024-12-16 | 1.289899 |
| 2024-12-17 | 1.299078 |
| 2024-12-18 | 1.302437 |
| 2024-12-19 | 1.302417 |
| 2024-12-20 | 1.289139 |
| 2024-12-21 | 1.286701 |
| 2024-12-22 | 1.286434 |
| 2024-12-23 | 1.286774 |
| 2024-12-24 | 1.296035 |
| 2024-12-25 | 1.290725 |
| 2024-12-26 | 1.289851 |
| 2024-12-27 | 1.290439 |
| 2024-12-28 | 1.293427 |
| 2024-12-29 | 1.294945 |
| 2024-12-30 | 1.294753 |
| 2024-12-31 | 1.295885 |
| 2025-01-01 | 1.306355 |
| 2025-01-02 | 1.305079 |
| 2025-01-03 | 1.30255 |
| 2025-01-04 | 1.290465 |
| 2025-01-05 | 1.281031 |
| 2025-01-06 | 1.28434 |
| 2025-01-07 | 1.326243 |
| 2025-01-08 | 1.32277 |
| 2025-01-09 | 1.317679 |
| 2025-01-10 | 1.313003 |
| 2025-01-11 | 1.309787 |
| 2025-01-12 | 1.305813 |
| 2025-01-13 | 1.310035 |
| 2025-01-14 | 1.301208 |
| 2025-01-15 | 1.30256 |
| 2025-01-16 | 1.312526 |
| 2025-01-17 | 1.307424 |
| 2025-01-18 | 1.309262 |
| 2025-01-19 | 1.311918 |
| 2025-01-20 | 1.307599 |
| 2025-01-21 | 1.3101 |
| 2025-01-22 | 1.319957 |
| 2025-01-23 | 1.321819 |
| 2025-01-24 | 1.321146 |
| 2025-01-25 | 1.328631 |
| 2025-01-26 | 1.328147 |
| 2025-01-27 | 1.326465 |
| 2025-01-28 | 1.330555 |
| 2025-01-29 | 1.328546 |
| 2025-01-30 | 1.328345 |
| 2025-01-31 | 1.332435 |
| 2025-02-01 | 1.323841 |
| 2025-02-02 | 1.321657 |
| 2025-02-03 | 1.325988 |
| 2025-02-04 | 1.312987 |
| 2025-02-05 | 1.318821 |
| 2025-02-06 | 1.325321 |
| 2025-02-07 | 1.329863 |
| 2025-02-08 | 1.329714 |
| 2025-02-09 | 1.327336 |
| 2025-02-10 | 1.333664 |
| 2025-02-11 | 1.32356 |
| 2025-02-12 | 1.323188 |
| 2025-02-13 | 1.330367 |
| 2025-02-14 | 1.337015 |
| 2025-02-15 | 1.343097 |
| 2025-02-16 | 1.338038 |
| 2025-02-17 | 1.335296 |
| 2025-02-18 | 1.340135 |
| 2025-02-19 | 1.340237 |
| 2025-02-20 | 1.341894 |
| 2025-02-21 | 1.339035 |
| 2025-02-22 | 1.346552 |
| 2025-02-23 | 1.351691 |
| 2025-02-24 | 1.347998 |
| 2025-02-25 | 1.346497 |
| 2025-02-26 | 1.345044 |
| 2025-02-27 | 1.344795 |
| 2025-02-28 | 1.34333 |
| 2025-03-01 | 1.335072 |
| 2025-03-02 | 1.336031 |
| 2025-03-03 | 1.334138 |
| 2025-03-04 | 1.336182 |
| 2025-03-05 | 1.342244 |
| 2025-03-06 | 1.358992 |
| 2025-03-07 | 1.36869 |
| 2025-03-08 | 1.356503 |
| 2025-03-09 | 1.385015 |
| 2025-03-10 | 1.371607 |
| 2025-03-11 | 1.385918 |
| 2025-03-12 | 1.388774 |
| 2025-03-13 | 1.38848 |
| 2025-03-14 | 1.39315 |
| 2025-03-15 | 1.38809 |
| 2025-03-16 | 1.388858 |
| 2025-03-17 | 1.38911 |
| 2025-03-18 | 1.39349 |
| 2025-03-19 | 1.399372 |
| 2025-03-20 | 1.404264 |
| 2025-03-21 | 1.400657 |
| 2025-03-22 | 1.39516 |
| 2025-03-23 | 1.387199 |
| 2025-03-25 | 1.388125 |
| 2025-03-26 | 1.385193 |
| 2025-03-27 | 1.382266 |
| 2025-03-28 | 1.381483 |
| 2025-03-29 | 1.37795 |
| 2025-03-30 | 1.387259 |
| 2025-03-31 | 1.375848 |
| 2025-04-01 | 1.378511 |
| 2025-04-02 | 1.38573 |
| 2025-04-03 | 1.383823 |
| 2025-04-04 | 1.392158 |
| 2025-04-05 | 1.412383 |
| 2025-04-06 | 1.40881 |
| 2025-04-07 | 1.412167 |
| 2025-04-08 | 1.397894 |
| 2025-04-09 | 1.397086 |
| 2025-04-10 | 1.396932 |
| 2025-04-11 | 1.390975 |
| 2025-04-12 | 1.391046 |
| 2025-04-13 | 1.396639 |
| 2025-04-14 | 1.40378 |
| 2025-04-15 | 1.364124 |
| 2025-04-16 | 1.359744 |
| 2025-04-17 | 1.336061 |
| 2025-04-18 | 1.339694 |
| 2025-04-19 | 1.340001 |
| 2025-04-20 | 1.328196 |
| 2025-04-21 | 1.338161 |
| 2025-04-22 | 1.34143 |
| 2025-04-23 | 1.349337 |
| 2025-04-24 | 1.326138 |
| 2025-04-25 | 1.316484 |
| 2025-04-26 | 1.306444 |
| 2025-04-27 | 1.305372 |
| 2025-04-28 | 1.303545 |
| 2025-04-29 | 1.29705 |
| 2025-04-30 | 1.303373 |
| 2025-05-01 | 1.30796 |
| 2025-05-02 | 1.307757 |
| 2025-05-03 | 1.303064 |
| 2025-05-04 | 1.291402 |
| 2025-05-05 | 1.297782 |
| 2025-05-06 | 1.294752 |
| 2025-05-08 | 1.294712 |
| 2025-05-09 | 1.295366 |
| 2025-05-10 | 1.281911 |
| 2025-05-11 | 1.292007 |
| 2025-05-12 | 1.284872 |
| 2025-05-13 | 1.28286 |
| 2025-05-14 | 1.267694 |
| 2025-05-15 | 1.278859 |
| 2025-05-17 | 1.27768 |
| 2025-05-18 | 1.277476 |
| 2025-05-19 | 1.278045 |
| 2025-05-20 | 1.278997 |
| 2025-05-21 | 1.280408 |
| 2025-05-22 | 1.295894 |
| 2025-05-23 | 1.295573 |
| 2025-05-24 | 1.29196 |
| 2025-05-25 | 1.297234 |
| 2025-05-26 | 1.288495 |
| 2025-05-27 | 1.296145 |
| 2025-05-28 | 1.30176 |
| 2025-05-29 | 1.290047 |
| 2025-05-30 | 1.284799 |
| 2025-05-31 | 1.288698 |
| 2025-06-01 | 1.292142 |
| 2025-06-02 | 1.286901 |
| 2025-06-03 | 1.287341 |
| 2025-06-04 | 1.301371 |
| 2025-06-05 | 1.288245 |
| 2025-06-06 | 1.302109 |
| 2025-06-07 | 1.296002 |
| 2025-06-08 | 1.29551 |
| 2025-06-09 | 1.301655 |
| 2025-06-10 | 1.298066 |
| 2025-06-11 | 1.295838 |
| 2025-06-12 | 1.297046 |
| 2025-06-13 | 1.306143 |
| 2025-06-14 | 1.302138 |
| 2025-06-15 | 1.301888 |
| 2025-06-16 | 1.29539 |
| 2025-06-17 | 1.303921 |
| 2025-06-18 | 1.30625 |
| 2025-06-19 | 1.303829 |
| 2025-06-20 | 1.300761 |
| 2025-06-21 | 1.300573 |
| 2025-06-22 | 1.299396 |
| 2025-06-23 | 1.302162 |
| 2025-06-24 | 1.298334 |
| 2025-06-25 | 1.30844 |
| 2025-06-26 | 1.301924 |
| 2025-06-27 | 1.317379 |
| 2025-06-28 | 1.3197 |
| 2025-06-29 | 1.323439 |
| 2025-06-30 | 1.318962 |
| 2025-07-01 | 1.319213 |
| 2025-07-02 | 1.325553 |
| 2025-07-03 | 1.326025 |
| 2025-07-04 | 1.332925 |
| 2025-07-05 | 1.329404 |
| 2025-07-06 | 1.330284 |
| 2025-07-07 | 1.331421 |
| 2025-07-08 | 1.332556 |
| 2025-07-09 | 1.330553 |
| 2025-07-10 | 1.3238 |
| 2025-07-11 | 1.33271 |
| 2025-07-12 | 1.325338 |
| 2025-07-13 | 1.328329 |
| 2025-07-14 | 1.324621 |
| 2025-07-15 | 1.328199 |
| 2025-07-16 | 1.332304 |
| 2025-07-17 | 1.320575 |
| 2025-07-18 | 1.315658 |
| 2025-07-19 | 1.321657 |
| 2025-07-20 | 1.326095 |
| 2025-07-21 | 1.323711 |
| 2025-07-22 | 1.320326 |
| 2025-07-23 | 1.325067 |
| 2025-07-24 | 1.331505 |
| 2025-07-25 | 1.338395 |
| 2025-07-26 | 1.334599 |
| 2025-07-27 | 1.341635 |
| 2025-07-28 | 1.333972 |
| 2025-07-29 | 1.33697 |
| 2025-07-30 | 1.322878 |
| 2025-07-31 | 1.321956 |
| 2025-08-01 | 1.306524 |
| 2025-08-02 | 1.299883 |
| 2025-08-03 | 1.300967 |
| 2025-08-04 | 1.299308 |
| 2025-08-05 | 1.309171 |
| 2025-08-06 | 1.327954 |
| 2025-08-07 | 1.330368 |
| 2025-08-08 | 1.342736 |
| 2025-08-09 | 1.342762 |
| 2025-08-10 | 1.344558 |
| 2025-08-11 | 1.343853 |
| 2025-08-12 | 1.348938 |
| 2025-08-13 | 1.347867 |
| 2025-08-14 | 1.355093 |
| 2025-08-15 | 1.356375 |
| 2025-08-16 | 1.352991 |
| 2025-08-17 | 1.35567 |
| 2025-08-18 | 1.351414 |
| 2025-08-19 | 1.360441 |
| 2025-08-20 | 1.355065 |
| 2025-08-21 | 1.353756 |
| 2025-08-22 | 1.361819 |
| 2025-08-23 | 1.357828 |
| 2025-08-24 | 1.361894 |
| 2025-08-25 | 1.342538 |
| 2025-08-26 | 1.366451 |
| 2025-08-27 | 1.366233 |
| 2025-08-28 | 1.3708 |
| 2025-08-29 | 1.368507 |
| 2025-08-30 | 1.372765 |
| 2025-08-31 | 1.370523 |
| 2025-09-01 | 1.368819 |
| 2025-09-02 | 1.374033 |
| 2025-09-03 | 1.376129 |
| 2025-09-04 | 1.372659 |
| 2025-09-05 | 1.369418 |
| 2025-09-06 | 1.376745 |
| 2025-09-07 | 1.375398 |
| 2025-09-08 | 1.372778 |
| 2025-09-09 | 1.383084 |
| 2025-09-10 | 1.389189 |
| 2025-09-11 | 1.40266 |
| 2025-09-13 | 1.391575 |
| 2025-09-14 | 1.386027 |
| 2025-09-15 | 1.394831 |
| 2025-09-16 | 1.389636 |
| 2025-09-17 | 1.381046 |
| 2025-09-18 | 1.381224 |
| 2025-09-19 | 1.376547 |
| 2025-09-20 | 1.369274 |
| 2025-09-21 | 1.367283 |
| 2025-09-22 | 1.370035 |
| 2025-09-23 | 1.359805 |
| 2025-09-24 | 1.36991 |
| 2025-09-25 | 1.370255 |
| 2025-09-26 | 1.372522 |
| 2025-09-27 | 1.356421 |
| 2025-09-28 | 1.35908 |
| 2025-09-29 | 1.351237 |
| 2025-09-30 | 1.361136 |
| 2025-10-01 | 1.364822 |
| 2025-10-02 | 1.369639 |
| 2025-10-03 | 1.381004 |
| 2025-10-04 | 1.381396 |
| 2025-10-05 | 1.378649 |
| 2025-10-06 | 1.381833 |
| 2025-10-07 | 1.37723 |
| 2025-10-08 | 1.380247 |
| 2025-10-09 | 1.370753 |
| 2025-10-10 | 1.389663 |
| 2025-10-11 | 1.384325 |
| 2025-10-12 | 1.38537 |
| 2025-10-13 | 1.381378 |
| 2025-10-14 | 1.389386 |
| 2025-10-15 | 1.385255 |
| 2025-10-16 | 1.388211 |
| 2025-10-17 | 1.398488 |
| 2025-10-18 | 1.40702 |
| 2025-10-19 | 1.406144 |
| 2025-10-20 | 1.407943 |
| 2025-10-21 | 1.410164 |
| 2025-10-22 | 1.402765 |
| 2025-10-23 | 1.39795 |
| 2025-10-24 | 1.39951 |
| 2025-10-25 | 1.40591 |
| 2025-10-26 | 1.406088 |
| 2025-10-27 | 1.405648 |
| 2025-10-28 | 1.4076 |
| 2025-10-29 | 1.415534 |
| 2025-10-30 | 1.41175 |
| 2025-10-31 | 1.410842 |
| 2025-11-01 | 1.401805 |
| 2025-11-02 | 1.400432 |
| 2025-11-03 | 1.402512 |
| 2025-11-04 | 1.397633 |
| 2025-11-05 | 1.397883 |
| 2025-11-06 | 1.397445 |
| 2025-11-07 | 1.39909 |
| 2025-11-08 | 1.39944 |
| 2025-11-09 | 1.400214 |
| 2025-11-10 | 1.399078 |
| 2025-11-11 | 1.402111 |
| 2025-11-12 | 1.401223 |
| 2025-11-13 | 1.401365 |
| 2025-11-14 | 1.406323 |
| 2025-11-15 | 1.406254 |
| 2025-11-16 | 1.400873 |
| 2025-11-17 | 1.409264 |
| 2025-11-18 | 1.396259 |
| 2025-11-19 | 1.395286 |
| 2025-11-20 | 1.381489 |
| 2025-11-21 | 1.381617 |
| 2025-11-22 | 1.367992 |
| 2025-11-23 | 1.361375 |
| 2025-11-24 | 1.366009 |
| 2025-11-25 | 1.356721 |
| 2025-11-26 | 1.356131 |
| 2025-11-27 | 1.356437 |
| 2025-11-28 | 1.358884 |
| 2025-11-29 | 1.359858 |
| 2025-11-30 | 1.359325 |
| 2025-12-01 | 1.352687 |
| 2025-12-02 | 1.367359 |
| 2025-12-03 | 1.369952 |
| 2025-12-04 | 1.376054 |
| 2025-12-05 | 1.381561 |
| 2025-12-06 | 1.393891 |
| 2025-12-07 | 1.393745 |
| 2025-12-08 | 1.381824 |
| 2025-12-09 | 1.392799 |
| 2025-12-11 | 1.388752 |
| 2025-12-12 | 1.387985 |
| 2025-12-13 | 1.390571 |
| 2025-12-14 | 1.382494 |
| 2025-12-15 | 1.382756 |
| 2025-12-16 | 1.381391 |
| 2025-12-17 | 1.390435 |
| 2025-12-18 | 1.370518 |
| 2025-12-19 | 1.364175 |
| 2025-12-20 | 1.357408 |
| 2025-12-21 | 1.357305 |
| 2025-12-22 | 1.356913 |
| 2025-12-23 | 1.357582 |
| 2025-12-24 | 1.362809 |
| 2025-12-25 | 1.364506 |
| 2025-12-26 | 1.364518 |
| 2025-12-27 | 1.36396 |
| 2025-12-28 | 1.367399 |
| 2025-12-29 | 1.363727 |
| 2025-12-30 | 1.366477 |
| 2025-12-31 | 1.371628 |
| 2026-01-01 | 1.364587 |
| 2026-01-02 | 1.365762 |
| 2026-01-03 | 1.367301 |
| 2026-01-04 | 1.368442 |
| 2026-01-05 | 1.366977 |
| 2026-01-06 | 1.355379 |
| 2026-01-07 | 1.369527 |
| 2026-01-08 | 1.367212 |
| 2026-01-09 | 1.365808 |
| 2026-01-10 | 1.36682 |
| 2026-01-11 | 1.359478 |
| 2026-01-12 | 1.358719 |
| 2026-01-13 | 1.362407 |
| 2026-01-14 | 1.365272 |
| 2026-01-15 | 1.380676 |
| 2026-01-16 | 1.381081 |
| 2026-01-17 | 1.369653 |
| 2026-01-18 | 1.369001 |
| 2026-01-19 | 1.375118 |
| 2026-01-20 | 1.373014 |
| 2026-01-21 | 1.371328 |
| 2026-01-22 | 1.37055 |
| 2026-01-23 | 1.364547 |
| 2026-01-24 | 1.371076 |
| 2026-01-25 | 1.368093 |
| 2026-01-26 | 1.364179 |
| 2026-01-27 | 1.376357 |
| 2026-01-28 | 1.38131 |
| 2026-01-29 | 1.393936 |
| 2026-01-30 | 1.39403 |
| 2026-01-31 | 1.383309 |
| 2026-02-01 | 1.385118 |
| 2026-02-02 | 1.394212 |
| 2026-02-03 | 1.385779 |
| 2026-02-04 | 1.368784 |
| 2026-02-05 | 1.373557 |
| 2026-02-06 | 1.372004 |
| 2026-02-07 | 1.366775 |
| 2026-02-08 | 1.36186 |
| 2026-02-09 | 1.366223 |
| 2026-02-10 | 1.36554 |
| 2026-02-11 | 1.371704 |
| 2026-02-12 | 1.375199 |
| 2026-02-13 | 1.361056 |
| 2026-02-14 | 1.357056 |
| 2026-02-15 | 1.353878 |
| 2026-02-16 | 1.356734 |
| 2026-02-17 | 1.357687 |
| 2026-02-18 | 1.342657 |
| 2026-02-19 | 1.342483 |
| 2026-02-20 | 1.332596 |
| 2026-02-21 | 1.318694 |
| 2026-02-22 | 1.316673 |
| 2026-02-23 | 1.317977 |
| 2026-02-24 | 1.32572 |
| 2026-02-25 | 1.311953 |
| 2026-02-26 | 1.304452 |
| 2026-02-27 | 1.30389 |
| 2026-02-28 | 1.298211 |
| 2026-03-01 | 1.287122 |
| 2026-03-02 | 1.297168 |
| 2026-03-03 | 1.286707 |
| 2026-03-04 | 1.268763 |
| 2026-03-05 | 1.254013 |
| 2026-03-06 | 1.25659 |
| 2026-03-07 | 1.270726 |
| 2026-03-08 | 1.271345 |
| 2026-03-09 | 1.261194 |
| 2026-03-10 | 1.282457 |
| 2026-03-11 | 1.313279 |
| 2026-03-12 | 1.32705 |
| 2026-03-13 | 1.335342 |
| 2026-03-14 | 1.329114 |
| 2026-03-15 | 1.323897 |
| 2026-03-16 | 1.326761 |
| 2026-03-17 | 1.307449 |
| 2026-03-18 | 1.303494 |
| 2026-03-19 | 1.308329 |
| 2026-03-20 | 1.264004 |
| 2026-03-21 | 1.269425 |
| 2026-03-22 | 1.27597 |
| 2026-03-23 | 1.278514 |
| 2026-03-24 | 1.27279 |
| 2026-03-25 | 1.287052 |
| 2026-03-26 | 1.302587 |
| 2026-03-27 | 1.277113 |
| 2026-03-28 | 1.276984 |
| 2026-03-29 | 1.277483 |
| 2026-03-30 | 1.273675 |
| 2026-03-31 | 1.27336 |
| 2026-04-01 | 1.276086 |
| 2026-04-02 | 1.291096 |
| 2026-04-03 | 1.291689 |
| 2026-04-04 | 1.295735 |
| 2026-04-05 | 1.292664 |
| 2026-04-06 | 1.295358 |
| 2026-04-07 | 1.290285 |
| 2026-04-08 | 1.291011 |
| 2026-04-09 | 1.303728 |
| 2026-04-10 | 1.296145 |
| 2026-04-11 | 1.298283 |
| 2026-04-12 | 1.292451 |
| 2026-04-13 | 1.292475 |
| 2026-04-14 | 1.28142 |
| 2026-04-15 | 1.288222 |
| 2026-04-16 | 1.285211 |
| 2026-04-17 | 1.295727 |
| 2026-04-18 | 1.304267 |
| 2026-04-19 | 1.297321 |
| 2026-04-20 | 1.299474 |
| 2026-04-21 | 1.295095 |
| 2026-04-22 | 1.299532 |
| 2026-04-23 | 1.297529 |
| 2026-04-24 | 1.276419 |
| 2026-04-25 | 1.268932 |
| 2026-04-26 | 1.270016 |
| 2026-04-27 | 1.270019 |
| 2026-04-28 | 1.275783 |
| 2026-04-29 | 1.266302 |
| 2026-04-30 | 1.267876 |
| 2026-05-01 | 1.262837 |
| 2026-05-02 | 1.264953 |
| 2026-05-03 | 1.265222 |
| 2026-05-04 | 1.265108 |
| 2026-05-05 | 1.274652 |
| 2026-05-06 | 1.266424 |
| 2026-05-07 | 1.278082 |
| 2026-05-08 | 1.277009 |
| 2026-05-09 | 1.267618 |
| 2026-05-10 | 1.266772 |
| 2026-05-11 | 1.266784 |
| 2026-05-12 | 1.26705 |
| 2026-05-14 | 1.260879 |
| 2026-05-15 | 1.269305 |
| 2026-05-16 | 1.26353 |
| 2026-05-17 | 1.257075 |
| 2026-05-18 | 1.269373 |
| 2026-05-19 | 1.251946 |
| 2026-05-20 | 1.245473 |
| 2026-05-21 | 1.242848 |
| 2026-05-23 | 1.245694 |
| 2026-05-24 | 1.245894 |
| 2026-05-25 | 1.240757 |
| 2026-05-26 | 1.244058 |
| 2026-05-27 | 1.24396 |
| 2026-05-28 | 1.251092 |
| 2026-05-29 | 1.242949 |
| 2026-05-30 | 1.23905 |
| 2026-05-31 | 1.226669 |
| 2026-06-01 | 1.240591 |
| 2026-06-02 | 1.234883 |
| 2026-06-03 | 1.223969 |
| 2026-06-04 | 1.225968 |
| 2026-06-05 | 1.225703 |
| 2026-06-06 | 1.225432 |
| 2026-06-09 | 1.214354 |
| 2026-06-10 | 1.219187 |
| 2026-06-11 | 1.219367 |
| 2026-06-12 | 1.220363 |
| 2026-06-13 | 1.241423 |
| 2026-06-14 | 1.242867 |
| 2026-06-15 | 1.245532 |
| 2026-06-16 | 1.240342 |
| 2026-06-17 | 1.239924 |
| 2026-06-18 | 1.238255 |
| 2026-06-19 | 1.22956 |
| 2026-06-20 | 1.222753 |
| 2026-06-21 | 1.220596 |
| 2026-06-22 | 1.222516 |
| 2026-06-23 | 1.225803 |
| 2026-06-24 | 1.226357 |
| 2026-06-25 | 1.21417 |
| 2026-06-26 | 1.224211 |
| 2026-06-27 | 1.235687 |
| 2026-06-28 | 1.259668 |
| 2026-06-29 | 1.245405 |
| 2026-06-30 | 1.263857 |
| 2026-07-01 | 1.262374 |
| 2026-07-02 | 1.260605 |
| 2026-07-03 | 1.253206 |
| 2026-07-04 | 1.260564 |
| 2026-07-05 | 1.253993 |
| 2026-07-06 | 1.260806 |
| 2026-07-07 | 1.254661 |
| 2026-07-08 | 1.257451 |
| 2026-07-09 | 1.24654 |
| 2026-07-10 | 1.245904 |
| 2026-07-11 | 1.247406 |
| 2026-07-12 | 1.244238 |
| 2026-07-13 | 1.250916 |
| 2026-07-14 | 1.245238 |
| 2026-07-15 | 1.235519 |
| 2026-07-16 | 1.232133 |
| 2026-07-17 | 1.246668 |
| 2026-07-18 | 1.242466 |
| 2026-07-19 | 1.239735 |
| 2026-07-20 | 1.243068 |
| 2026-07-21 | 1.240172 |
| 2026-07-22 | 1.236536 |
| 2026-07-23 | 1.233614 |
| 2026-07-24 | 1.233938 |
| 2026-07-25 | 1.226092 |
| 2026-07-26 | 1.225134 |
| 2026-07-27 | 1.225851 |
| 2026-07-28 | 1.23142 |
| 2026-07-29 | 1.222707 |
| 2026-07-30 | 1.224896 |
| 2026-07-31 | 1.227824 |
| 2026-08-01 | 1.237999 |
| 2026-08-02 | 1.237311 |
| 2026-08-03 | 1.236916 |
| 2026-08-04 | 1.238417 |
| 2026-08-05 | 1.251094 |
| 2026-08-06 | 1.240211 |
| 2026-08-07 | 1.243997 |
| 2026-08-08 | 1.236796 |
| 2026-08-09 | 1.236137 |
| 2026-08-10 | 1.234564 |
| 2026-08-11 | 1.241713 |
| 2026-08-12 | 1.239609 |
| 2026-08-13 | 1.238415 |
| 2026-08-14 | 1.241756 |
| 2026-08-15 | 1.242145 |
| 2026-08-16 | 1.241599 |
| 2026-08-17 | 1.240059 |
| 2026-08-18 | 1.25273 |
| 2026-08-20 | 1.243401 |
| 2026-08-21 | 1.254216 |
| 2026-08-22 | 1.261578 |
| 2026-08-23 | 1.258481 |
| 2026-08-24 | 1.254663 |
| 2026-08-25 | 1.259755 |
| 2026-08-26 | 1.247785 |
| 2026-08-27 | 1.243541 |
| 2026-08-28 | 1.254482 |
| 2026-08-29 | 1.248771 |
| 2026-08-30 | 1.25232 |
| 2026-08-31 | 1.25197 |
| 2026-09-01 | 1.251231 |
| 2026-09-02 | 1.250596 |
| 2026-09-03 | 1.242003 |
| 2026-09-04 | 1.261766 |
| 2026-09-05 | 1.264086 |
| 2026-09-06 | 1.258983 |
| 2026-09-07 | 1.26342 |
| 2026-09-08 | 1.262032 |
| 2026-09-09 | 1.257187 |
| 2026-09-10 | 1.253762 |
| 2026-09-11 | 1.25714 |
| 2026-09-12 | 1.258533 |
| 2026-09-13 | 1.258228 |
| 2026-09-14 | 1.260564 |
| 2026-09-15 | 1.251867 |
| 2026-09-16 | 1.254731 |
| 2026-09-17 | 1.235108 |
| 2026-09-18 | 1.243959 |
| 2026-09-19 | 1.240237 |
| 2026-09-20 | 1.240782 |
| 2026-09-21 | 1.23724 |
| 2026-09-22 | 1.238583 |
| 2026-09-23 | 1.24891 |
| 2026-09-24 | 1.246673 |
| 2026-09-25 | 1.25177 |
| 2026-09-26 | 1.25171 |
| 2026-09-27 | 1.251095 |
| 2026-09-28 | 1.252294 |
| 2026-09-30 | 1.244707 |
| 2026-10-02 | 1.247605 |
| 2026-10-03 | 1.246385 |
| 2026-10-05 | 1.235535 |
| 2026-10-06 | 1.264309 |
| 2026-10-07 | 1.272049 |
| 2026-10-08 | 1.26782 |
| 2026-10-09 | 1.290504 |
| 2026-10-10 | 1.290959 |
| 2026-10-11 | 1.288658 |
| 2026-10-12 | 1.281889 |
| 2026-10-13 | 1.284124 |
| 2026-10-14 | 1.284494 |
| 2026-10-15 | 1.286067 |
| 2026-10-16 | 1.294678 |
High
1.4155
Low
1.2142
Average
1.3164
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/DOP API questions
How do I get the MUR/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/DOP rate in rates.DOP.
How far back does MUR/DOP historical data go?
Daily MUR/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.